| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 80.8 | 6.57% | 3.63亿 | 2.12% | 0.24亿 | 6.5% | 0.2亿 | 5.59% | 328.73万 | 0.91% | 138.11万 | 0.38% | -0.25亿 | 6.88% |
| 2 | 2025-09-19 | 75.82 | -2.54% | 8.24亿 | 5% | -0.35亿 | 4.24% | -0.55亿 | 6.69% | 0.2亿 | 2.45% | 0.11亿 | 1.37% | 0.24亿 | 2.87% |
| 3 | 2025-09-18 | 77.8 | 7.76% | 13.22亿 | 7.98% | 563.61万 | 0.43% | 0.73亿 | 5.5% | -0.67亿 | 5.07% | -0.23亿 | 1.71% | 0.17亿 | 1.29% |
| 4 | 2025-09-17 | 72.2 | 4.52% | 8.63亿 | 5.57% | -0.62亿 | 7.14% | -0.24亿 | 2.8% | -0.37亿 | 4.33% | 585.53万 | 0.68% | 0.56亿 | 6.46% |
| 5 | 2025-09-16 | 69.08 | 10.18% | 9.06亿 | 6.3% | 1.19亿 | 13.13% | 0.85亿 | 9.43% | 0.34亿 | 3.7% | -0.48亿 | 5.29% | -0.71亿 | 7.84% |
| 6 | 2025-09-15 | 62.7 | 0.67% | 4.51亿 | 3.32% | 0.28亿 | 6.32% | 795.5万 | 1.76% | 0.21亿 | 4.55% | -956.57万 | 2.12% | -0.19亿 | 4.19% |
| 7 | 2025-09-12 | 62.28 | -2.79% | 4.82亿 | 3.57% | -0.58亿 | 12.04% | -0.13亿 | 2.71% | -0.45亿 | 9.33% | -805.67万 | 1.67% | 0.66亿 | 13.71% |
| 8 | 2025-09-11 | 64.07 | 2.19% | 6.48亿 | 4.8% | 0.26亿 | 4% | 0.28亿 | 4.29% | -186.54万 | 0.29% | -0.36亿 | 5.49% | 962.85万 | 1.48% |
| 9 | 2025-09-10 | 62.7 | 8.01% | 9.96亿 | 7.51% | 0.48亿 | 4.79% | 0.31亿 | 3.09% | 0.17亿 | 1.7% | -0.38亿 | 3.83% | -954.78万 | 0.96% |
| 10 | 2025-09-09 | 58.05 | 3.66% | 6.08亿 | 4.97% | -239.05万 | 0.39% | 110.56万 | 0.18% | -349.61万 | 0.58% | 806.24万 | 1.33% | -567.2万 | 0.93% |
| 11 | 2025-09-08 | 56 | 5.7% | 4.72亿 | 4% | 168.32万 | 0.36% | 880.55万 | 1.86% | -712.24万 | 1.51% | -308.94万 | 0.65% | 140.62万 | 0.3% |
| 12 | 2025-09-05 | 52.98 | 3.09% | 2.52亿 | 2.25% | -0.17亿 | 6.55% | -0.19亿 | 7.38% | 209万 | 0.83% | 611.69万 | 2.43% | 0.1亿 | 4.12% |
| 13 | 2025-09-04 | 51.39 | -5.53% | 3.58亿 | 3.17% | -0.19亿 | 5.26% | -0.3亿 | 8.4% | 0.11亿 | 3.15% | 0.14亿 | 3.94% | 470.92万 | 1.32% |
| 14 | 2025-09-03 | 54.4 | -2.21% | 4.31亿 | 3.62% | -581.31万 | 1.35% | -620.52万 | 1.44% | 39.21万 | 0.09% | 609.66万 | 1.42% | -28.35万 | 0.07% |
| 15 | 2025-09-02 | 55.63 | 1.79% | 6.14亿 | 5.29% | 0.25亿 | 4.02% | 0.13亿 | 2.2% | 0.11亿 | 1.82% | 0.14亿 | 2.29% | -0.39亿 | 6.31% |
| 16 | 2025-09-01 | 54.65 | -2.08% | 2.81亿 | 2.39% | -0.21亿 | 7.3% | -0.24亿 | 8.41% | 312.63万 | 1.11% | 986.35万 | 3.51% | 0.11亿 | 3.79% |
| 17 | 2025-08-29 | 55.81 | 0% | 3.35亿 | 2.8% | 918.2万 | 2.74% | 689.26万 | 2.06% | 228.94万 | 0.68% | 329.11万 | 0.98% | -0.12亿 | 3.73% |
| 18 | 2025-08-28 | 55.81 | -3.78% | 4.76亿 | 4% | -0.53亿 | 11.06% | -0.51亿 | 10.78% | -136.64万 | 0.29% | 0.37亿 | 7.77% | 0.16亿 | 3.3% |
| 19 | 2025-08-27 | 58 | -1.68% | 4.71亿 | 3.7% | -0.23亿 | 4.93% | -0.26亿 | 5.47% | 254.48万 | 0.54% | -0.11亿 | 2.33% | 0.34亿 | 7.26% |
| 20 | 2025-08-26 | 58.99 | -0.02% | 7.06亿 | 5.49% | -0.19亿 | 2.68% | -0.27亿 | 3.87% | 835.49万 | 1.18% | -305.12万 | 0.43% | 0.22亿 | 3.11% |
| 21 | 2025-08-25 | 59 | 5.73% | 7.7亿 | 6.09% | -0.75亿 | 9.7% | -0.63亿 | 8.12% | -0.12亿 | 1.58% | 147.87万 | 0.19% | 0.73亿 | 9.51% |
| 22 | 2025-08-22 | 55.8 | 6.86% | 5.96亿 | 5.09% | -0.25亿 | 4.16% | -0.19亿 | 3.12% | -620.46万 | 1.04% | -0.25亿 | 4.17% | 0.5亿 | 8.32% |
| 23 | 2025-08-21 | 52.22 | -4.36% | 4.22亿 | 3.72% | -0.35亿 | 8.34% | -0.28亿 | 6.75% | -671.54万 | 1.59% | 0.18亿 | 4.15% | 0.18亿 | 4.19% |
| 24 | 2025-08-20 | 54.6 | -4.21% | 4.55亿 | 3.89% | -599.11万 | 1.32% | -0.4亿 | 8.88% | 0.34亿 | 7.56% | 0.13亿 | 2.8% | -675.81万 | 1.48% |
| 25 | 2025-08-19 | 57 | 2.89% | 6.91亿 | 5.87% | -0.25亿 | 3.64% | -0.53亿 | 7.66% | 0.28亿 | 4.01% | 0.28亿 | 4.07% | -295.49万 | 0.43% |
| 26 | 2025-08-18 | 55.4 | -2.52% | 3.37亿 | 2.8% | -0.46亿 | 13.64% | -0.23亿 | 6.86% | -0.23亿 | 6.78% | 0.2亿 | 5.89% | 0.26亿 | 7.74% |
| 27 | 2025-08-15 | 56.83 | 2.58% | 2.55亿 | 2.12% | 129.14万 | 0.51% | 0.15亿 | 5.85% | -0.14亿 | 5.35% | -0.15亿 | 5.74% | 0.13亿 | 5.23% |
| 28 | 2025-08-14 | 55.4 | 0.36% | 2.68亿 | 2.27% | 4.85万 | 0.02% | -819.99万 | 3.06% | 824.84万 | 3.08% | 485.23万 | 1.81% | -490.09万 | 1.83% |
| 29 | 2025-08-13 | 55.2 | 1.66% | 1.97亿 | 1.69% | 368.97万 | 1.87% | 526.64万 | 2.67% | -157.67万 | 0.8% | -581.47万 | 2.95% | 212.5万 | 1.08% |
| 30 | 2025-08-12 | 54.3 | -1.22% | 1.73亿 | 1.5% | -0.1亿 | 5.99% | -0.12亿 | 6.76% | 133.67万 | 0.77% | 34.54万 | 0.2% | 0.1亿 | 5.79% |
| 31 | 2025-08-11 | 54.97 | -0.69% | 1.93亿 | 1.65% | -640.5万 | 3.31% | -0.13亿 | 6.5% | 616.35万 | 3.19% | -498.58万 | 2.58% | 0.11亿 | 5.89% |
| 32 | 2025-08-07 | 57.21 | 0% | 2.78亿 | 2.28% | 0.17亿 | 6.08% | 875.74万 | 3.15% | 814.12万 | 2.93% | 0.12亿 | 4.42% | -0.29亿 | 10.51% |
| 33 | 2025-08-06 | 57.21 | 5.38% | 3.83亿 | 3.21% | 0.42亿 | 10.93% | 0.33亿 | 8.7% | 856.88万 | 2.24% | 0.11亿 | 2.92% | -0.53亿 | 13.85% |
| 34 | 2025-08-05 | 54.29 | -0.31% | 1.98亿 | 1.7% | 681.24万 | 3.44% | 385.36万 | 1.95% | 295.88万 | 1.5% | 0.17亿 | 8.43% | -0.24亿 | 11.88% |
| 35 | 2025-08-04 | 54.46 | 3.5% | 1.87亿 | 1.63% | 0.19亿 | 9.95% | 0.15亿 | 8.02% | 361.2万 | 1.93% | -545.75万 | 2.92% | -0.13亿 | 7.03% |
| 36 | 2025-08-01 | 52.62 | -1.41% | 1.38亿 | 1.22% | -127.09万 | 0.92% | -101.43万 | 0.73% | -25.65万 | 0.19% | -779.95万 | 5.65% | 907.04万 | 6.57% |
| 37 | 2025-07-31 | 53.37 | -0.78% | 1.67亿 | 1.44% | -616.43万 | 3.69% | -349.05万 | 2.09% | -267.38万 | 1.6% | 393.8万 | 2.36% | 222.62万 | 1.33% |
| 38 | 2025-07-30 | 53.79 | -0.7% | 1.65亿 | 1.43% | -520.51万 | 3.16% | -575.74万 | 3.49% | 55.23万 | 0.33% | 630.84万 | 3.83% | -110.33万 | 0.67% |
| 39 | 2025-07-29 | 54.17 | -1.92% | 2.4亿 | 2.06% | -0.39亿 | 16.42% | -0.25亿 | 10.47% | -0.14亿 | 5.95% | 59.94万 | 0.25% | 0.39亿 | 16.17% |
| 40 | 2025-07-28 | 55.23 | -1.38% | 1.6亿 | 1.35% | -0.18亿 | 11.19% | 107.57万 | 0.67% | -0.19亿 | 11.86% | 867.24万 | 5.41% | 927.32万 | 5.78% |
| 41 | 2025-07-25 | 56 | -0.62% | 1.95亿 | 1.64% | -0.15亿 | 7.77% | -79.36万 | 0.41% | -0.14亿 | 7.37% | 211.6万 | 1.09% | 0.13亿 | 6.69% |
| 42 | 2025-07-24 | 56.35 | 1.35% | 3.61亿 | 2.96% | -682.9万 | 1.89% | 816.22万 | 2.26% | -0.15亿 | 4.15% | 813.09万 | 2.25% | -130.19万 | 0.36% |
| 43 | 2025-07-23 | 55.6 | 3.5% | 3.86亿 | 3.27% | 955.86万 | 2.48% | 882.87万 | 2.29% | 72.99万 | 0.19% | 0.17亿 | 4.37% | -0.26亿 | 6.84% |
| 44 | 2025-07-22 | 53.72 | -2.65% | 3.06亿 | 2.66% | -0.49亿 | 15.94% | -0.23亿 | 7.6% | -0.26亿 | 8.34% | 904.96万 | 2.96% | 0.4亿 | 12.99% |
| 45 | 2025-07-21 | 55.18 | 0.56% | 4.64亿 | 3.92% | 0.3亿 | 6.41% | 0.1亿 | 2.17% | 0.2亿 | 4.25% | 338.91万 | 0.73% | -0.33亿 | 7.14% |
| 46 | 2025-07-18 | 54.87 | 1.22% | 4.56亿 | 3.99% | -0.19亿 | 4.2% | -143.3万 | 0.31% | -0.18亿 | 3.88% | -0.25亿 | 5.48% | 0.44亿 | 9.68% |
| 47 | 2025-07-17 | 54.21 | 3.69% | 7.95亿 | 6.93% | -0.27亿 | 3.41% | -366.78万 | 0.46% | -0.23亿 | 2.95% | 934.24万 | 1.18% | 0.18亿 | 2.24% |
| 48 | 2025-07-16 | 52.28 | 13.97% | 6.36亿 | 5.92% | 0.42亿 | 6.62% | 0.4亿 | 6.23% | 245.6万 | 0.39% | -0.41亿 | 6.44% | -116.79万 | 0.18% |
| 49 | 2025-07-15 | 45.87 | -0.93% | 1.38亿 | 1.42% | -680.02万 | 4.94% | -987.79万 | 7.18% | 307.77万 | 2.24% | 13.21万 | 0.1% | 666.81万 | 4.84% |
| 50 | 2025-07-14 | 46.3 | 1.74% | 1.22亿 | 1.25% | 77.03万 | 0.63% | -488.83万 | 4.01% | 565.85万 | 4.64% | -872.71万 | 7.16% | 795.68万 | 6.53% |