| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 79.51 | -7.8% | 5.54亿 | 3.18% | -0.83亿 | 14.92% | -0.52亿 | 9.47% | -0.3亿 | 5.45% | 0.18亿 | 3.26% | 0.65亿 | 11.66% |
| 2 | 2025-10-21 | 77 | 1.64% | 3.77亿 | 2.33% | 657.88万 | 1.75% | 678.95万 | 1.8% | -21.06万 | 0.06% | 0.1亿 | 2.66% | -0.17亿 | 4.41% |
| 3 | 2025-10-09 | 91.21 | -4.19% | 6.15亿 | 3.05% | -0.18亿 | 3% | 335.66万 | 0.55% | -0.22亿 | 3.55% | -249.62万 | 0.41% | 0.21亿 | 3.41% |
| 4 | 2025-09-30 | 95.35 | 7.4% | 7.72亿 | 3.89% | -347.04万 | 0.45% | -0.45亿 | 5.78% | 0.41亿 | 5.33% | 0.4亿 | 5.23% | -0.37亿 | 4.78% |
| 5 | 2025-09-29 | 88.78 | 4.59% | 5.42亿 | 2.9% | -813.35万 | 1.5% | -810.2万 | 1.49% | -3.15万 | 0.01% | 0.11亿 | 2.05% | -295.83万 | 0.55% |
| 6 | 2025-09-26 | 84.88 | -6% | 7.26亿 | 3.89% | -1.81亿 | 24.89% | -0.36亿 | 4.94% | -1.45亿 | 19.95% | 0.43亿 | 5.93% | 1.38亿 | 18.96% |
| 7 | 2025-09-25 | 90.3 | -2.23% | 5.86亿 | 3.02% | -491.59万 | 0.84% | 543.25万 | 0.93% | -0.1亿 | 1.77% | 871.48万 | 1.49% | -379.9万 | 0.65% |
| 8 | 2025-09-24 | 92.36 | 7.4% | 8.81亿 | 4.59% | 1.18亿 | 13.38% | 0.79亿 | 8.95% | 0.39亿 | 4.43% | -0.43亿 | 4.87% | -0.75亿 | 8.51% |
| 9 | 2025-09-23 | 86 | -0.59% | 6.42亿 | 3.51% | 0.24亿 | 3.71% | 956.92万 | 1.49% | 0.14亿 | 2.22% | 864.05万 | 1.35% | -0.32亿 | 5.06% |
| 10 | 2025-09-22 | 86.51 | 14.1% | 9.46亿 | 5.36% | 1.1亿 | 11.63% | 0.81亿 | 8.58% | 0.29亿 | 3.06% | 0.19亿 | 2.02% | -1.29亿 | 13.65% |
| 11 | 2025-09-19 | 75.82 | -2.54% | 8.24亿 | 5% | -0.35亿 | 4.24% | -0.55亿 | 6.69% | 0.2亿 | 2.45% | 0.11亿 | 1.37% | 0.24亿 | 2.87% |
| 12 | 2025-09-18 | 77.8 | 7.76% | 13.22亿 | 7.98% | 563.61万 | 0.43% | 0.73亿 | 5.5% | -0.67亿 | 5.07% | -0.23亿 | 1.71% | 0.17亿 | 1.29% |
| 13 | 2025-09-17 | 72.2 | 4.52% | 8.63亿 | 5.57% | -0.62亿 | 7.14% | -0.24亿 | 2.8% | -0.37亿 | 4.33% | 585.53万 | 0.68% | 0.56亿 | 6.46% |
| 14 | 2025-09-16 | 69.08 | 10.18% | 9.06亿 | 6.3% | 1.19亿 | 13.13% | 0.85亿 | 9.43% | 0.34亿 | 3.7% | -0.48亿 | 5.29% | -0.71亿 | 7.84% |
| 15 | 2025-09-15 | 62.7 | 0.67% | 4.51亿 | 3.32% | 0.28亿 | 6.32% | 795.5万 | 1.76% | 0.21亿 | 4.55% | -956.57万 | 2.12% | -0.19亿 | 4.19% |
| 16 | 2025-09-12 | 62.28 | -2.79% | 4.82亿 | 3.57% | -0.58亿 | 12.04% | -0.13亿 | 2.71% | -0.45亿 | 9.33% | -805.67万 | 1.67% | 0.66亿 | 13.71% |
| 17 | 2025-09-11 | 64.07 | 2.19% | 6.48亿 | 4.8% | 0.26亿 | 4% | 0.28亿 | 4.29% | -186.54万 | 0.29% | -0.36亿 | 5.49% | 962.85万 | 1.48% |
| 18 | 2025-09-10 | 62.7 | 8.01% | 9.96亿 | 7.51% | 0.48亿 | 4.79% | 0.31亿 | 3.09% | 0.17亿 | 1.7% | -0.38亿 | 3.83% | -954.78万 | 0.96% |
| 19 | 2025-09-09 | 58.05 | 3.66% | 6.08亿 | 4.97% | -239.05万 | 0.39% | 110.56万 | 0.18% | -349.61万 | 0.58% | 806.24万 | 1.33% | -567.2万 | 0.93% |
| 20 | 2025-09-08 | 56 | 5.7% | 4.72亿 | 4% | 168.32万 | 0.36% | 880.55万 | 1.86% | -712.24万 | 1.51% | -308.94万 | 0.65% | 140.62万 | 0.3% |
| 21 | 2025-09-05 | 52.98 | 3.09% | 2.52亿 | 2.25% | -0.17亿 | 6.55% | -0.19亿 | 7.38% | 209万 | 0.83% | 611.69万 | 2.43% | 0.1亿 | 4.12% |
| 22 | 2025-09-04 | 51.39 | -5.53% | 3.58亿 | 3.17% | -0.19亿 | 5.26% | -0.3亿 | 8.4% | 0.11亿 | 3.15% | 0.14亿 | 3.94% | 470.92万 | 1.32% |
| 23 | 2025-09-03 | 54.4 | -2.21% | 4.31亿 | 3.62% | -581.31万 | 1.35% | -620.52万 | 1.44% | 39.21万 | 0.09% | 609.66万 | 1.42% | -28.35万 | 0.07% |
| 24 | 2025-09-02 | 55.63 | 1.79% | 6.14亿 | 5.29% | 0.25亿 | 4.02% | 0.13亿 | 2.2% | 0.11亿 | 1.82% | 0.14亿 | 2.29% | -0.39亿 | 6.31% |