| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 40.45 | -0.59% | 0.82亿 | 1.84% | -752.83万 | 9.2% | -532.25万 | 6.5% | -220.58万 | 2.69% | -502.14万 | 6.13% | 0.13亿 | 15.33% |
| 2 | 2025-10-20 | 34.8 | 1.69% | 0.3亿 | 0.78% | -160.53万 | 5.38% | 1.38万 | 0.05% | -161.91万 | 5.43% | -57.9万 | 1.94% | 218.44万 | 7.33% |
| 3 | 2025-10-14 | 36.38 | -2.88% | 0.77亿 | 1.86% | 51.99万 | 0.68% | -120.07万 | 1.57% | 172.05万 | 2.25% | 68.43万 | 0.89% | -120.42万 | 1.57% |
| 4 | 2025-10-13 | 37.46 | 1.44% | 0.69亿 | 1.7% | -530.57万 | 7.7% | -37.66万 | 0.55% | -492.91万 | 7.15% | -203.52万 | 2.95% | 734.09万 | 10.65% |
| 5 | 2025-10-10 | 36.93 | -6.34% | 1.12亿 | 2.7% | -0.1亿 | 8.98% | 250.63万 | 2.24% | -0.13亿 | 11.23% | 0.1亿 | 9.31% | -36.56万 | 0.33% |
| 6 | 2025-10-09 | 39.43 | -0.68% | 1.02亿 | 2.31% | 441.11万 | 4.35% | 173.15万 | 1.71% | 267.97万 | 2.64% | 154.56万 | 1.52% | -595.67万 | 5.87% |
| 7 | 2025-09-30 | 39.7 | 2.53% | 0.82亿 | 1.88% | -349.01万 | 4.27% | -113.15万 | 1.38% | -235.86万 | 2.89% | 818.38万 | 10.01% | -469.37万 | 5.74% |
| 8 | 2025-09-29 | 38.72 | -0.1% | 0.8亿 | 1.89% | -0.1亿 | 12.43% | -351.01万 | 4.36% | -649.4万 | 8.07% | -123.17万 | 1.53% | 0.11亿 | 13.96% |
| 9 | 2025-09-26 | 38.76 | -1.45% | 0.86亿 | 1.98% | -41.55万 | 0.48% | -560.75万 | 6.53% | 519.2万 | 6.05% | -34.87万 | 0.41% | 76.42万 | 0.89% |
| 10 | 2025-09-25 | 39.33 | -0.51% | 0.87亿 | 2% | -0.11亿 | 12.51% | -0.11亿 | 12.95% | 38.52万 | 0.44% | 563.51万 | 6.46% | 528.21万 | 6.05% |
| 11 | 2025-09-24 | 39.53 | 3.45% | 1.07亿 | 2.48% | -460.32万 | 4.3% | 106.32万 | 0.99% | -566.64万 | 5.29% | -407.32万 | 3.8% | 867.64万 | 8.1% |
| 12 | 2025-09-23 | 38.21 | -0.91% | 0.69亿 | 1.67% | -288.04万 | 4.18% | -323.29万 | 4.69% | 35.25万 | 0.51% | -50.58万 | 0.73% | 338.62万 | 4.91% |
| 13 | 2025-09-22 | 38.56 | 0.78% | 0.51亿 | 1.2% | -211.91万 | 4.18% | 227.76万 | 4.49% | -439.67万 | 8.67% | 3.7万 | 0.07% | 208.2万 | 4.11% |
| 14 | 2025-09-19 | 38.26 | -0.36% | 0.54亿 | 1.26% | -69.96万 | 1.3% | -94.32万 | 1.76% | 24.36万 | 0.45% | -80.28万 | 1.49% | 150.25万 | 2.8% |
| 15 | 2025-09-18 | 38.4 | -2.04% | 0.97亿 | 2.27% | -0.13亿 | 13.47% | -219.69万 | 2.26% | -0.11亿 | 11.21% | 850.49万 | 8.74% | 460.04万 | 4.73% |
| 16 | 2025-09-17 | 39.2 | 0.82% | 0.62亿 | 1.44% | 204.91万 | 3.3% | 185.53万 | 2.99% | 19.38万 | 0.31% | -107.65万 | 1.73% | -97.27万 | 1.57% |
| 17 | 2025-09-16 | 38.88 | 0.67% | 0.61亿 | 1.44% | -271.36万 | 4.43% | -36.52万 | 0.6% | -234.85万 | 3.83% | -313.18万 | 5.11% | 584.54万 | 9.54% |
| 18 | 2025-09-15 | 38.62 | 0.73% | 0.74亿 | 1.74% | 266.82万 | 3.59% | 433.09万 | 5.83% | -166.26万 | 2.24% | 379.48万 | 5.11% | -646.3万 | 8.7% |
| 19 | 2025-09-12 | 38.34 | 1.72% | 0.63亿 | 1.49% | 141.95万 | 2.27% | -68.52万 | 1.09% | 210.47万 | 3.36% | -382.61万 | 6.11% | 240.66万 | 3.84% |
| 20 | 2025-09-11 | 37.69 | 4% | 0.59亿 | 1.45% | 20.77万 | 0.35% | 80.54万 | 1.36% | -59.77万 | 1.01% | -249.1万 | 4.21% | 228.33万 | 3.86% |
| 21 | 2025-09-10 | 36.24 | -1.04% | 0.32亿 | 0.79% | -149.54万 | 4.71% | -150.33万 | 4.73% | 0.79万 | 0.02% | 33.09万 | 1.04% | 116.45万 | 3.67% |
| 22 | 2025-09-09 | 36.62 | -2.35% | 0.51亿 | 1.24% | -511.69万 | 10.13% | -286.64万 | 5.67% | -225.06万 | 4.46% | 231.17万 | 4.58% | 280.53万 | 5.55% |
| 23 | 2025-09-08 | 37.5 | 1.08% | 0.53亿 | 1.31% | 16.12万 | 0.3% | -164.49万 | 3.08% | 180.62万 | 3.38% | 306.13万 | 5.73% | -322.26万 | 6.03% |
| 24 | 2025-09-05 | 37.1 | 3.75% | 0.73亿 | 1.81% | 294.07万 | 4.05% | 375.78万 | 5.18% | -81.72万 | 1.13% | -104.43万 | 1.44% | -189.63万 | 2.61% |
| 25 | 2025-09-04 | 35.76 | -2.24% | 0.84亿 | 2.14% | -429.67万 | 5.1% | -407.73万 | 4.84% | -21.95万 | 0.26% | 649.03万 | 7.71% | -219.35万 | 2.6% |
| 26 | 2025-09-03 | 36.58 | -0.89% | 0.76亿 | 1.87% | -909.65万 | 11.96% | -932.86万 | 12.26% | 23.21万 | 0.31% | 331.95万 | 4.36% | 577.7万 | 7.6% |
| 27 | 2025-09-02 | 36.91 | -5.75% | 0.95亿 | 2.3% | -558.35万 | 5.89% | -136.55万 | 1.44% | -421.8万 | 4.45% | 234.74万 | 2.48% | 323.61万 | 3.41% |