| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 38.76 | -1.45% | 0.86亿 | 1.98% | -41.55万 | 0.48% | -560.75万 | 6.53% | 519.2万 | 6.05% | -34.87万 | 0.41% | 76.42万 | 0.89% |
| 2 | 2025-09-25 | 39.33 | -0.51% | 0.87亿 | 2% | -0.11亿 | 12.51% | -0.11亿 | 12.95% | 38.52万 | 0.44% | 563.51万 | 6.46% | 528.21万 | 6.05% |
| 3 | 2025-09-24 | 39.53 | 3.45% | 1.07亿 | 2.48% | -460.32万 | 4.3% | 106.32万 | 0.99% | -566.64万 | 5.29% | -407.32万 | 3.8% | 867.64万 | 8.1% |
| 4 | 2025-09-23 | 38.21 | -0.91% | 0.69亿 | 1.67% | -288.04万 | 4.18% | -323.29万 | 4.69% | 35.25万 | 0.51% | -50.58万 | 0.73% | 338.62万 | 4.91% |
| 5 | 2025-09-22 | 38.56 | 0.78% | 0.51亿 | 1.2% | -211.91万 | 4.18% | 227.76万 | 4.49% | -439.67万 | 8.67% | 3.7万 | 0.07% | 208.2万 | 4.11% |
| 6 | 2025-09-19 | 38.26 | -0.36% | 0.54亿 | 1.26% | -69.96万 | 1.3% | -94.32万 | 1.76% | 24.36万 | 0.45% | -80.28万 | 1.49% | 150.25万 | 2.8% |
| 7 | 2025-09-18 | 38.4 | -2.04% | 0.97亿 | 2.27% | -0.13亿 | 13.47% | -219.69万 | 2.26% | -0.11亿 | 11.21% | 850.49万 | 8.74% | 460.04万 | 4.73% |
| 8 | 2025-09-17 | 39.2 | 0.82% | 0.62亿 | 1.44% | 204.91万 | 3.3% | 185.53万 | 2.99% | 19.38万 | 0.31% | -107.65万 | 1.73% | -97.27万 | 1.57% |
| 9 | 2025-09-16 | 38.88 | 0.67% | 0.61亿 | 1.44% | -271.36万 | 4.43% | -36.52万 | 0.6% | -234.85万 | 3.83% | -313.18万 | 5.11% | 584.54万 | 9.54% |
| 10 | 2025-09-15 | 38.62 | 0.73% | 0.74亿 | 1.74% | 266.82万 | 3.59% | 433.09万 | 5.83% | -166.26万 | 2.24% | 379.48万 | 5.11% | -646.3万 | 8.7% |
| 11 | 2025-09-12 | 38.34 | 1.72% | 0.63亿 | 1.49% | 141.95万 | 2.27% | -68.52万 | 1.09% | 210.47万 | 3.36% | -382.61万 | 6.11% | 240.66万 | 3.84% |
| 12 | 2025-09-11 | 37.69 | 4% | 0.59亿 | 1.45% | 20.77万 | 0.35% | 80.54万 | 1.36% | -59.77万 | 1.01% | -249.1万 | 4.21% | 228.33万 | 3.86% |
| 13 | 2025-09-10 | 36.24 | -1.04% | 0.32亿 | 0.79% | -149.54万 | 4.71% | -150.33万 | 4.73% | 0.79万 | 0.02% | 33.09万 | 1.04% | 116.45万 | 3.67% |
| 14 | 2025-09-09 | 36.62 | -2.35% | 0.51亿 | 1.24% | -511.69万 | 10.13% | -286.64万 | 5.67% | -225.06万 | 4.46% | 231.17万 | 4.58% | 280.53万 | 5.55% |
| 15 | 2025-09-08 | 37.5 | 1.08% | 0.53亿 | 1.31% | 16.12万 | 0.3% | -164.49万 | 3.08% | 180.62万 | 3.38% | 306.13万 | 5.73% | -322.26万 | 6.03% |
| 16 | 2025-09-05 | 37.1 | 3.75% | 0.73亿 | 1.81% | 294.07万 | 4.05% | 375.78万 | 5.18% | -81.72万 | 1.13% | -104.43万 | 1.44% | -189.63万 | 2.61% |
| 17 | 2025-09-04 | 35.76 | -2.24% | 0.84亿 | 2.14% | -429.67万 | 5.1% | -407.73万 | 4.84% | -21.95万 | 0.26% | 649.03万 | 7.71% | -219.35万 | 2.6% |
| 18 | 2025-09-03 | 36.58 | -0.89% | 0.76亿 | 1.87% | -909.65万 | 11.96% | -932.86万 | 12.26% | 23.21万 | 0.31% | 331.95万 | 4.36% | 577.7万 | 7.6% |
| 19 | 2025-09-02 | 36.91 | -5.75% | 0.95亿 | 2.3% | -558.35万 | 5.89% | -136.55万 | 1.44% | -421.8万 | 4.45% | 234.74万 | 2.48% | 323.61万 | 3.41% |
| 20 | 2025-09-01 | 39.16 | 1.03% | 0.86亿 | 1.99% | -352.71万 | 4.11% | -66.07万 | 0.77% | -286.64万 | 3.34% | -241.81万 | 2.82% | 594.52万 | 6.93% |
| 21 | 2025-08-29 | 38.76 | -1.57% | 0.9亿 | 2.13% | 36.45万 | 0.4% | 1.17万 | 0.01% | 35.28万 | 0.39% | -301.75万 | 3.34% | 265.29万 | 2.94% |
| 22 | 2025-08-28 | 39.38 | 1.86% | 1.26亿 | 2.95% | -658.85万 | 5.24% | -167.23万 | 1.33% | -491.61万 | 3.91% | -505.34万 | 4.02% | 0.12亿 | 9.26% |
| 23 | 2025-08-27 | 38.66 | -1.5% | 1.4亿 | 3.21% | -765.6万 | 5.46% | -659.43万 | 4.7% | -106.17万 | 0.76% | -317.28万 | 2.26% | 0.11亿 | 7.72% |
| 24 | 2025-08-26 | 39.25 | -1.28% | 0.97亿 | 2.22% | -0.14亿 | 14.34% | -685.28万 | 7.09% | -700.59万 | 7.25% | -379.9万 | 3.93% | 0.18亿 | 18.27% |
| 25 | 2025-08-25 | 39.76 | -1.32% | 1.49亿 | 3.4% | 489.95万 | 3.29% | 101.45万 | 0.68% | 388.5万 | 2.61% | 492.48万 | 3.3% | -982.43万 | 6.59% |
| 26 | 2025-08-22 | 40.29 | 2.68% | 1.56亿 | 3.55% | 301.53万 | 1.93% | 129.72万 | 0.83% | 171.81万 | 1.1% | -754.13万 | 4.83% | 452.6万 | 2.9% |
| 27 | 2025-08-21 | 39.24 | -1.78% | 1.51亿 | 3.42% | -582.1万 | 3.85% | 282.96万 | 1.87% | -865.06万 | 5.73% | 549.5万 | 3.64% | 32.61万 | 0.22% |
| 28 | 2025-08-20 | 39.95 | 0.83% | 1.42亿 | 3.32% | -686.2万 | 4.82% | -981.2万 | 6.89% | 295万 | 2.07% | 476.53万 | 3.35% | 209.67万 | 1.47% |
| 29 | 2025-08-19 | 39.62 | 1.23% | 1.01亿 | 2.32% | 335.94万 | 3.33% | 193.67万 | 1.92% | 142.27万 | 1.41% | 106.91万 | 1.06% | -442.85万 | 4.39% |
| 30 | 2025-08-18 | 39.14 | 1.24% | 0.91亿 | 2.11% | -853.8万 | 9.35% | -457.87万 | 5.02% | -395.93万 | 4.34% | 303.43万 | 3.32% | 550.37万 | 6.03% |
| 31 | 2025-08-15 | 38.66 | 2.3% | 0.72亿 | 1.69% | -756.78万 | 10.55% | -93.61万 | 1.3% | -663.17万 | 9.24% | 125.25万 | 1.75% | 631.52万 | 8.8% |
| 32 | 2025-08-14 | 37.79 | -3.23% | 0.92亿 | 2.18% | -455.44万 | 4.96% | -188.91万 | 2.06% | -266.53万 | 2.9% | 472.76万 | 5.15% | -17.32万 | 0.19% |
| 33 | 2025-08-13 | 39.05 | 1.01% | 1.17亿 | 2.72% | -0.12亿 | 10.57% | -307.01万 | 2.63% | -926.51万 | 7.94% | -837.95万 | 7.18% | 0.21亿 | 17.74% |
| 34 | 2025-08-12 | 38.66 | 0.42% | 0.76亿 | 1.78% | -370.88万 | 4.91% | -287.56万 | 3.8% | -83.31万 | 1.1% | 403.65万 | 5.34% | -32.77万 | 0.43% |
| 35 | 2025-08-11 | 38.5 | 0.89% | 0.6亿 | 1.42% | -826.36万 | 13.78% | -225.04万 | 3.75% | -601.32万 | 10.03% | -492.03万 | 8.21% | 0.13亿 | 21.99% |
| 36 | 2025-08-07 | 39.77 | 1.97% | 1.38亿 | 3.12% | 746.98万 | 5.41% | 968.53万 | 7.01% | -221.55万 | 1.6% | 87.64万 | 0.63% | -834.62万 | 6.04% |
| 37 | 2025-08-06 | 39 | 2.23% | 0.78亿 | 1.84% | -731.08万 | 9.38% | -564.2万 | 7.24% | -166.88万 | 2.14% | 264.86万 | 3.4% | 466.22万 | 5.98% |
| 38 | 2025-08-05 | 38.15 | -0.86% | 0.68亿 | 1.6% | -986.58万 | 14.58% | -731.76万 | 10.82% | -254.81万 | 3.77% | 206.23万 | 3.05% | 780.35万 | 11.53% |
| 39 | 2025-08-04 | 38.48 | 2.07% | 0.73亿 | 1.73% | 231.09万 | 3.17% | 185.86万 | 2.55% | 45.23万 | 0.62% | -392.55万 | 5.39% | 161.45万 | 2.22% |
| 40 | 2025-08-01 | 37.7 | -1.13% | 0.64亿 | 1.53% | -29.55万 | 0.46% | 49.35万 | 0.77% | -78.9万 | 1.23% | 69.83万 | 1.09% | -40.28万 | 0.63% |
| 41 | 2025-07-31 | 38.13 | -3% | 1.44亿 | 3.38% | 72.25万 | 0.5% | 529.75万 | 3.67% | -457.5万 | 3.17% | -584.96万 | 4.05% | 512.7万 | 3.55% |
| 42 | 2025-07-30 | 39.31 | 4.24% | 1.75亿 | 4.09% | 444.12万 | 2.54% | 587.11万 | 3.36% | -142.99万 | 0.82% | 390.62万 | 2.23% | -834.75万 | 4.77% |
| 43 | 2025-07-29 | 37.71 | 6.14% | 1.46亿 | 3.54% | -253.05万 | 1.73% | 283.05万 | 1.94% | -536.1万 | 3.67% | 754.47万 | 5.16% | -501.42万 | 3.43% |
| 44 | 2025-07-28 | 35.53 | 1.02% | 0.76亿 | 1.95% | 189.78万 | 2.49% | -40.84万 | 0.54% | 230.62万 | 3.03% | 653.06万 | 8.58% | -842.84万 | 11.07% |
| 45 | 2025-07-25 | 35.17 | 3.44% | 0.57亿 | 1.5% | 821.75万 | 14.3% | 465.9万 | 8.11% | 355.85万 | 6.19% | -29.15万 | 0.51% | -792.59万 | 13.79% |
| 46 | 2025-07-24 | 34 | 2.01% | 0.33亿 | 0.89% | 54.4万 | 1.64% | 286.43万 | 8.65% | -232.02万 | 7.01% | -204.19万 | 6.17% | 149.79万 | 4.52% |
| 47 | 2025-07-23 | 33.33 | -0.33% | 0.25亿 | 0.67% | -38.59万 | 1.56% | -12.26万 | 0.49% | -26.32万 | 1.06% | -124.63万 | 5.03% | 163.22万 | 6.58% |
| 48 | 2025-07-22 | 33.44 | 0.27% | 0.31亿 | 0.84% | 343.16万 | 11.14% | 19.16万 | 0.62% | 324万 | 10.52% | -72.37万 | 2.35% | -270.79万 | 8.79% |
| 49 | 2025-07-21 | 33.35 | 0.42% | 0.28亿 | 0.77% | 11.45万 | 0.41% | 10.42万 | 0.37% | 1.03万 | 0.04% | -110.42万 | 3.91% | 98.97万 | 3.5% |
| 50 | 2025-07-18 | 33.21 | -0.63% | 0.28亿 | 0.78% | -416.27万 | 14.64% | -242.08万 | 8.52% | -174.19万 | 6.13% | 160.79万 | 5.66% | 255.49万 | 8.99% |