| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.29 | -0.3% | 2.03亿 | 1.69% | -0.17亿 | 8.32% | -0.14亿 | 7.01% | -264.7万 | 1.31% | 879.24万 | 4.34% | 805.6万 | 3.98% |
| 2 | 2025-09-19 | 40.41 | -0.96% | 2.59亿 | 2.13% | 0.11亿 | 4.36% | 573.77万 | 2.22% | 556.2万 | 2.15% | -516.35万 | 1.99% | -613.62万 | 2.37% |
| 3 | 2025-09-18 | 40.8 | 0.44% | 4.37亿 | 3.57% | -0.15亿 | 3.51% | -922.08万 | 2.11% | -612.52万 | 1.4% | -0.1亿 | 2.34% | 0.26亿 | 5.85% |
| 4 | 2025-09-17 | 40.62 | -0.17% | 2.91亿 | 2.39% | -327万 | 1.12% | -297.64万 | 1.02% | -29.37万 | 0.1% | 345.36万 | 1.19% | -18.36万 | 0.06% |
| 5 | 2025-09-16 | 40.69 | -0.97% | 2.93亿 | 2.42% | -0.22亿 | 7.46% | -0.23亿 | 7.72% | 76.49万 | 0.26% | -279.48万 | 0.95% | 0.25亿 | 8.41% |
| 6 | 2025-09-15 | 41.09 | -4.44% | 3.72亿 | 3% | 797.42万 | 2.14% | -542.84万 | 1.46% | 0.13亿 | 3.6% | 131.21万 | 0.35% | -928.64万 | 2.49% |
| 7 | 2025-09-12 | 43 | 2.16% | 4.68亿 | 3.61% | 0.43亿 | 9.27% | 0.16亿 | 3.39% | 0.28亿 | 5.88% | 950.65万 | 2.03% | -0.53亿 | 11.3% |
| 8 | 2025-09-11 | 42.09 | 5.54% | 3.61亿 | 2.91% | 114.08万 | 0.32% | -179.62万 | 0.5% | 293.7万 | 0.81% | 316.11万 | 0.87% | -430.2万 | 1.19% |
| 9 | 2025-09-10 | 39.88 | 1.06% | 2.23亿 | 1.87% | 0.11亿 | 4.88% | 998.37万 | 4.48% | 88.02万 | 0.4% | -493.02万 | 2.21% | -593.37万 | 2.66% |
| 10 | 2025-09-09 | 39.46 | -3.19% | 2.45亿 | 2.06% | -0.12亿 | 4.92% | -0.21亿 | 8.58% | 896.03万 | 3.66% | 10.96万 | 0.04% | 0.12亿 | 4.88% |
| 11 | 2025-09-08 | 40.76 | -0.59% | 2.46亿 | 2.03% | 0.11亿 | 4.46% | -352.03万 | 1.43% | 0.15亿 | 5.9% | 836.92万 | 3.4% | -0.19亿 | 7.87% |
| 12 | 2025-09-05 | 41 | 7.16% | 4.11亿 | 3.43% | -159.43万 | 0.39% | 0.23亿 | 5.71% | -0.25亿 | 6.1% | -881.33万 | 2.15% | 0.1亿 | 2.53% |
| 13 | 2025-09-04 | 38.26 | -7.81% | 4.53亿 | 3.83% | -0.47亿 | 10.28% | -0.28亿 | 6.17% | -0.19亿 | 4.1% | -0.11亿 | 2.39% | 0.57亿 | 12.67% |
| 14 | 2025-09-03 | 41.5 | -0.12% | 2.38亿 | 1.9% | -189.65万 | 0.8% | -280.01万 | 1.18% | 90.37万 | 0.38% | 162.61万 | 0.68% | 27.03万 | 0.11% |
| 15 | 2025-09-02 | 41.55 | -5.97% | 4.02亿 | 3.18% | -0.26亿 | 6.38% | -0.17亿 | 4.33% | -821.13万 | 2.04% | 0.11亿 | 2.74% | 0.15亿 | 3.64% |
| 16 | 2025-09-01 | 44.19 | 0.23% | 3.38亿 | 2.58% | -249.73万 | 0.74% | 0.11亿 | 3.31% | -0.14亿 | 4.05% | -388.02万 | 1.15% | 637.76万 | 1.88% |
| 17 | 2025-08-29 | 44.09 | -0.7% | 3.67亿 | 2.77% | -132.04万 | 0.36% | -0.14亿 | 3.73% | 0.12亿 | 3.37% | 0.22亿 | 5.97% | -0.21亿 | 5.61% |
| 18 | 2025-08-28 | 44.4 | 3.16% | 4.18亿 | 3.19% | -148.12万 | 0.35% | -145.05万 | 0.35% | -3.07万 | 0.01% | 0.14亿 | 3.26% | -0.12亿 | 2.9% |
| 19 | 2025-08-27 | 43.04 | -3.06% | 3.72亿 | 2.8% | 0.28亿 | 7.56% | 914.45万 | 2.46% | 0.19亿 | 5.1% | -0.13亿 | 3.57% | -0.15亿 | 3.98% |
| 20 | 2025-08-26 | 44.4 | 0.82% | 3.9亿 | 2.95% | 0.2亿 | 5.18% | 446.58万 | 1.14% | 0.16亿 | 4.03% | 696.12万 | 1.78% | -0.27亿 | 6.96% |
| 21 | 2025-08-25 | 44.04 | -3.78% | 6.53亿 | 4.94% | -0.43亿 | 6.54% | -0.51亿 | 7.87% | 869.62万 | 1.33% | -739.75万 | 1.13% | 0.5亿 | 7.67% |
| 22 | 2025-08-22 | 45.77 | 1.51% | 3.74亿 | 2.73% | -927.73万 | 2.48% | -0.19亿 | 5.12% | 988.55万 | 2.64% | -0.24亿 | 6.53% | 0.34亿 | 9.01% |
| 23 | 2025-08-21 | 45.09 | -3.96% | 3.82亿 | 2.81% | -0.36亿 | 9.32% | -0.4亿 | 10.56% | 475.49万 | 1.24% | 644.48万 | 1.69% | 0.29亿 | 7.63% |
| 24 | 2025-08-20 | 46.95 | -1.84% | 4.08亿 | 2.94% | -0.46亿 | 11.39% | -0.31亿 | 7.66% | -0.15亿 | 3.73% | 0.2亿 | 4.82% | 0.27亿 | 6.58% |
| 25 | 2025-08-19 | 47.83 | -1.5% | 5.15亿 | 3.56% | -416.86万 | 0.81% | -0.42亿 | 8.23% | 0.38亿 | 7.42% | 0.51亿 | 9.93% | -0.47亿 | 9.12% |
| 26 | 2025-08-18 | 48.56 | 3.3% | 5.64亿 | 3.91% | 0.4亿 | 7.12% | 0.35亿 | 6.26% | 485.54万 | 0.86% | -0.24亿 | 4.33% | -0.16亿 | 2.79% |
| 27 | 2025-08-15 | 47.01 | 4.19% | 4.39亿 | 3.18% | -0.3亿 | 6.84% | -0.27亿 | 6.24% | -262.64万 | 0.6% | 0.2亿 | 4.48% | 0.1亿 | 2.37% |
| 28 | 2025-08-14 | 45.12 | -6.76% | 6.55亿 | 4.79% | 0.24亿 | 3.7% | -303.03万 | 0.46% | 0.27亿 | 4.16% | -0.15亿 | 2.23% | -960.56万 | 1.47% |
| 29 | 2025-08-13 | 48.39 | 1.87% | 5.34亿 | 3.72% | 247.98万 | 0.46% | -0.12亿 | 2.2% | 0.14亿 | 2.66% | -808.95万 | 1.52% | 560.97万 | 1.05% |
| 30 | 2025-08-12 | 47.5 | -1.19% | 4.74亿 | 3.36% | -0.33亿 | 6.98% | -0.19亿 | 3.95% | -0.14亿 | 3.03% | -51.16万 | 0.11% | 0.34亿 | 7.09% |
| 31 | 2025-08-11 | 48.07 | 4.93% | 6.83亿 | 4.83% | 0.7亿 | 10.3% | 0.42亿 | 6.14% | 0.28亿 | 4.16% | -0.42亿 | 6.11% | -0.29亿 | 4.19% |
| 32 | 2025-08-07 | 43.42 | -2.65% | 3.96亿 | 3.02% | -0.41亿 | 10.29% | -0.47亿 | 11.83% | 614.17万 | 1.55% | 0.23亿 | 5.86% | 0.18亿 | 4.43% |
| 33 | 2025-08-06 | 44.6 | -0.02% | 4.38亿 | 3.27% | 0.37亿 | 8.41% | -347.56万 | 0.79% | 0.4亿 | 9.2% | -344.56万 | 0.79% | -0.33亿 | 7.62% |
| 34 | 2025-08-05 | 44.61 | -2.9% | 6.54亿 | 4.95% | -230.49万 | 0.35% | 339.5万 | 0.52% | -569.99万 | 0.87% | -115.02万 | 0.18% | 345.51万 | 0.53% |
| 35 | 2025-08-04 | 45.94 | -0.5% | 6.36亿 | 4.72% | -0.64亿 | 9.98% | 654.98万 | 1.03% | -0.7亿 | 11.01% | -116.85万 | 0.18% | 0.65亿 | 10.17% |
| 36 | 2025-08-01 | 46.17 | -3.19% | 6.78亿 | 4.86% | -0.28亿 | 4.17% | -0.24亿 | 3.52% | -436.51万 | 0.64% | 0.28亿 | 4.19% | -14.24万 | 0.02% |
| 37 | 2025-07-31 | 47.69 | 6.93% | 10.68亿 | 7.59% | 0.36亿 | 3.39% | 0.46亿 | 4.31% | -978.41万 | 0.92% | -0.63亿 | 5.94% | 0.27亿 | 2.55% |
| 38 | 2025-07-30 | 44.6 | 0.63% | 5.01亿 | 3.77% | -0.17亿 | 3.33% | -216.31万 | 0.43% | -0.15亿 | 2.9% | -0.27亿 | 5.47% | 0.44亿 | 8.8% |
| 39 | 2025-07-29 | 44.32 | 7.47% | 6.18亿 | 4.77% | 0.39亿 | 6.3% | 0.26亿 | 4.24% | 0.13亿 | 2.06% | 66.22万 | 0.11% | -0.4亿 | 6.4% |
| 40 | 2025-07-28 | 41.24 | 7.68% | 5.64亿 | 4.59% | 347.36万 | 0.62% | -0.17亿 | 3.07% | 0.21亿 | 3.68% | -0.21亿 | 3.76% | 0.18亿 | 3.14% |
| 41 | 2025-07-25 | 38.3 | -0.98% | 2.3亿 | 2.02% | -0.23亿 | 10.02% | -0.17亿 | 7.47% | -586.14万 | 2.55% | 0.15亿 | 6.48% | 814.17万 | 3.54% |
| 42 | 2025-07-24 | 38.68 | 4.99% | 3.43亿 | 2.98% | 0.33亿 | 9.57% | 0.22亿 | 6.33% | 0.11亿 | 3.24% | -0.25亿 | 7.42% | -737.77万 | 2.15% |
| 43 | 2025-07-23 | 36.84 | -0.83% | 1.12亿 | 1.02% | -877.38万 | 7.8% | -608.18万 | 5.41% | -269.2万 | 2.39% | 368.84万 | 3.28% | 508.53万 | 4.52% |
| 44 | 2025-07-22 | 37.15 | -0.7% | 1.55亿 | 1.39% | 0.19亿 | 12.01% | 0.1亿 | 6.47% | 860.74万 | 5.54% | 214.31万 | 1.38% | -0.21亿 | 13.39% |
| 45 | 2025-07-21 | 37.41 | 1.63% | 1.65亿 | 1.49% | -88.33万 | 0.53% | -859.1万 | 5.2% | 770.77万 | 4.67% | 66.98万 | 0.41% | 21.35万 | 0.13% |
| 46 | 2025-07-18 | 36.81 | 0.3% | 2.17亿 | 1.96% | 0.27亿 | 12.56% | 0.12亿 | 5.34% | 0.16亿 | 7.21% | -0.17亿 | 7.65% | -0.11亿 | 4.9% |
| 47 | 2025-07-17 | 36.7 | 0.22% | 1.34亿 | 1.22% | 0.11亿 | 8.11% | -160.39万 | 1.2% | 0.12亿 | 9.31% | -0.2亿 | 15.1% | 934.81万 | 6.99% |
| 48 | 2025-07-16 | 36.62 | -1.43% | 1.05亿 | 0.95% | 372.59万 | 3.55% | 503.05万 | 4.8% | -130.46万 | 1.24% | -0.13亿 | 12.75% | 964.91万 | 9.2% |
| 49 | 2025-07-15 | 37.15 | -2.62% | 1.77亿 | 1.6% | -944.24万 | 5.32% | -0.1亿 | 5.66% | 60.62万 | 0.34% | -0.12亿 | 6.98% | 0.22亿 | 12.3% |
| 50 | 2025-07-14 | 38.15 | -0.05% | 1.04亿 | 0.91% | 0.11亿 | 11.04% | 138.21万 | 1.33% | 0.1亿 | 9.71% | 24.5万 | 0.24% | -0.12亿 | 11.28% |