| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 34.22 | -5.23% | 2.24亿 | 2.15% | -668.31万 | 2.98% | -0.21亿 | 9.48% | 0.15亿 | 6.5% | -865.25万 | 3.86% | 0.15亿 | 6.83% |
| 2 | 2025-10-09 | 38.77 | -1.22% | 2.82亿 | 2.39% | -670.65万 | 2.37% | 133.14万 | 0.47% | -803.79万 | 2.85% | -898.4万 | 3.18% | 0.16亿 | 5.55% |
| 3 | 2025-09-30 | 39.25 | 0.64% | 2.14亿 | 1.82% | 956.16万 | 4.46% | 306.96万 | 1.43% | 649.2万 | 3.03% | -451.88万 | 2.11% | -504.28万 | 2.35% |
| 4 | 2025-09-29 | 39 | 1.96% | 2.28亿 | 1.97% | -827.03万 | 3.63% | -316.58万 | 1.39% | -510.44万 | 2.24% | -0.15亿 | 6.68% | 0.24亿 | 10.31% |
| 5 | 2025-09-26 | 38.25 | -5.63% | 3.59亿 | 3.08% | -0.44亿 | 12.36% | -0.32亿 | 9.01% | -0.12亿 | 3.35% | -0.18亿 | 5.15% | 0.63亿 | 17.51% |
| 6 | 2025-09-25 | 40.53 | -2.57% | 3.2亿 | 2.61% | -737.38万 | 2.3% | -0.14亿 | 4.37% | 659.97万 | 2.06% | 0.24亿 | 7.61% | -0.17亿 | 5.31% |
| 7 | 2025-09-24 | 41.6 | 3.51% | 3.26亿 | 2.67% | 0.1亿 | 3.15% | 0.13亿 | 3.9% | -244.38万 | 0.75% | -0.23亿 | 6.95% | 0.12亿 | 3.8% |
| 8 | 2025-09-23 | 40.19 | -0.25% | 4.24亿 | 3.51% | 0.21亿 | 5.06% | 902.43万 | 2.13% | 0.12亿 | 2.93% | 346.49万 | 0.82% | -0.25亿 | 5.88% |
| 9 | 2025-09-22 | 40.29 | -0.3% | 2.03亿 | 1.69% | -0.17亿 | 8.32% | -0.14亿 | 7.01% | -264.7万 | 1.31% | 879.24万 | 4.34% | 805.6万 | 3.98% |
| 10 | 2025-09-19 | 40.41 | -0.96% | 2.59亿 | 2.13% | 0.11亿 | 4.36% | 573.77万 | 2.22% | 556.2万 | 2.15% | -516.35万 | 1.99% | -613.62万 | 2.37% |
| 11 | 2025-09-18 | 40.8 | 0.44% | 4.37亿 | 3.57% | -0.15亿 | 3.51% | -922.08万 | 2.11% | -612.52万 | 1.4% | -0.1亿 | 2.34% | 0.26亿 | 5.85% |
| 12 | 2025-09-17 | 40.62 | -0.17% | 2.91亿 | 2.39% | -327万 | 1.12% | -297.64万 | 1.02% | -29.37万 | 0.1% | 345.36万 | 1.19% | -18.36万 | 0.06% |
| 13 | 2025-09-16 | 40.69 | -0.97% | 2.93亿 | 2.42% | -0.22亿 | 7.46% | -0.23亿 | 7.72% | 76.49万 | 0.26% | -279.48万 | 0.95% | 0.25亿 | 8.41% |
| 14 | 2025-09-15 | 41.09 | -4.44% | 3.72亿 | 3% | 797.42万 | 2.14% | -542.84万 | 1.46% | 0.13亿 | 3.6% | 131.21万 | 0.35% | -928.64万 | 2.49% |
| 15 | 2025-09-12 | 43 | 2.16% | 4.68亿 | 3.61% | 0.43亿 | 9.27% | 0.16亿 | 3.39% | 0.28亿 | 5.88% | 950.65万 | 2.03% | -0.53亿 | 11.3% |
| 16 | 2025-09-11 | 42.09 | 5.54% | 3.61亿 | 2.91% | 114.08万 | 0.32% | -179.62万 | 0.5% | 293.7万 | 0.81% | 316.11万 | 0.87% | -430.2万 | 1.19% |
| 17 | 2025-09-10 | 39.88 | 1.06% | 2.23亿 | 1.87% | 0.11亿 | 4.88% | 998.37万 | 4.48% | 88.02万 | 0.4% | -493.02万 | 2.21% | -593.37万 | 2.66% |
| 18 | 2025-09-09 | 39.46 | -3.19% | 2.45亿 | 2.06% | -0.12亿 | 4.92% | -0.21亿 | 8.58% | 896.03万 | 3.66% | 10.96万 | 0.04% | 0.12亿 | 4.88% |
| 19 | 2025-09-08 | 40.76 | -0.59% | 2.46亿 | 2.03% | 0.11亿 | 4.46% | -352.03万 | 1.43% | 0.15亿 | 5.9% | 836.92万 | 3.4% | -0.19亿 | 7.87% |
| 20 | 2025-09-05 | 41 | 7.16% | 4.11亿 | 3.43% | -159.43万 | 0.39% | 0.23亿 | 5.71% | -0.25亿 | 6.1% | -881.33万 | 2.15% | 0.1亿 | 2.53% |
| 21 | 2025-09-04 | 38.26 | -7.81% | 4.53亿 | 3.83% | -0.47亿 | 10.28% | -0.28亿 | 6.17% | -0.19亿 | 4.1% | -0.11亿 | 2.39% | 0.57亿 | 12.67% |
| 22 | 2025-09-03 | 41.5 | -0.12% | 2.38亿 | 1.9% | -189.65万 | 0.8% | -280.01万 | 1.18% | 90.37万 | 0.38% | 162.61万 | 0.68% | 27.03万 | 0.11% |
| 23 | 2025-09-02 | 41.55 | -5.97% | 4.02亿 | 3.18% | -0.26亿 | 6.38% | -0.17亿 | 4.33% | -821.13万 | 2.04% | 0.11亿 | 2.74% | 0.15亿 | 3.64% |