| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.39 | 0.86% | 0.28亿 | 2.24% | -56.38万 | 2.02% | 18.44万 | 0.66% | -74.82万 | 2.68% | 186.29万 | 6.67% | -129.91万 | 4.65% |
| 2 | 2025-10-27 | 9.37 | 0.43% | 0.21亿 | 1.63% | -7.08万 | 0.34% | -8.22万 | 0.4% | 1.15万 | 0.06% | -54.58万 | 2.66% | 61.65万 | 3% |
| 3 | 2025-10-13 | 9.17 | 1.55% | 0.35亿 | 2.89% | -120.99万 | 3.49% | 6.92万 | 0.2% | -127.91万 | 3.69% | 134.99万 | 3.9% | -14.01万 | 0.4% |
| 4 | 2025-10-09 | 9.07 | -2.79% | 0.34亿 | 2.71% | -71.72万 | 2.11% | -3.63万 | 0.11% | -68.09万 | 2% | 329.56万 | 9.68% | -257.85万 | 7.57% |
| 5 | 2025-09-30 | 9.33 | 1.19% | 0.31亿 | 2.52% | 418.67万 | 13.38% | 41.01万 | 1.31% | 377.66万 | 12.07% | -330.19万 | 10.55% | -88.48万 | 2.83% |
| 6 | 2025-09-29 | 9.22 | 3.71% | 0.42亿 | 3.48% | 484.32万 | 11.42% | -55.55万 | 1.31% | 539.86万 | 12.73% | -415.89万 | 9.81% | -68.43万 | 1.61% |
| 7 | 2025-09-26 | 8.89 | 0.23% | 0.2亿 | 1.69% | -68.53万 | 3.4% | -77.61万 | 3.85% | 9.07万 | 0.45% | 85.51万 | 4.25% | -16.97万 | 0.84% |
| 8 | 2025-09-25 | 8.87 | 0.34% | 0.25亿 | 2.07% | 73.24万 | 2.94% | 2.25万 | 0.09% | 70.99万 | 2.85% | -55.79万 | 2.24% | -17.45万 | 0.7% |
| 9 | 2025-09-24 | 8.84 | 1.03% | 0.27亿 | 2.26% | -76.02万 | 2.84% | 133.84万 | 5% | -209.86万 | 7.84% | 74.65万 | 2.79% | 1.37万 | 0.05% |
| 10 | 2025-09-23 | 8.75 | -2.45% | 0.42亿 | 3.62% | -338.61万 | 8.08% | -38.27万 | 0.91% | -300.34万 | 7.16% | 98.61万 | 2.35% | 240.01万 | 5.73% |
| 11 | 2025-09-22 | 8.97 | -1.32% | 0.21亿 | 1.7% | -155.41万 | 7.56% | -19.34万 | 0.94% | -136.07万 | 6.62% | 299.5万 | 14.57% | -144.09万 | 7.01% |
| 12 | 2025-09-19 | 9.09 | 0.55% | 0.23亿 | 1.92% | 59.27万 | 2.55% | -30.82万 | 1.33% | 90.09万 | 3.88% | 154.9万 | 6.68% | -214.17万 | 9.23% |
| 13 | 2025-09-18 | 9.04 | 0% | 0.31亿 | 2.55% | 214.57万 | 6.9% | 48.51万 | 1.56% | 166.05万 | 5.34% | -182.97万 | 5.88% | -31.6万 | 1.02% |
| 14 | 2025-09-17 | 9.04 | -0.22% | 0.18亿 | 1.46% | 125.28万 | 7.06% | 37.36万 | 2.11% | 87.92万 | 4.96% | -72.15万 | 4.07% | -53.13万 | 2.99% |
| 15 | 2025-09-16 | 9.06 | 0.89% | 0.17亿 | 1.37% | -24.84万 | 1.49% | -14.11万 | 0.85% | -10.73万 | 0.65% | -8.38万 | 0.5% | 33.22万 | 2% |
| 16 | 2025-09-15 | 8.98 | 0% | 0.2亿 | 1.62% | 100.92万 | 5.15% | -29.35万 | 1.5% | 130.27万 | 6.65% | 10.59万 | 0.54% | -111.51万 | 5.69% |
| 17 | 2025-09-12 | 8.98 | -1.75% | 0.2亿 | 1.62% | 320.11万 | 16.3% | 109.35万 | 5.57% | 210.76万 | 10.73% | -144.35万 | 7.35% | -175.77万 | 8.95% |
| 18 | 2025-09-11 | 9.14 | 1.22% | 0.22亿 | 1.8% | -62.36万 | 2.85% | -6.66万 | 0.3% | -55.7万 | 2.54% | 97.93万 | 4.47% | -35.57万 | 1.62% |
| 19 | 2025-09-10 | 9.03 | -2.48% | 0.34亿 | 2.74% | -1.87万 | 0.06% | -33.3万 | 0.99% | 31.43万 | 0.93% | 189.01万 | 5.62% | -187.13万 | 5.57% |
| 20 | 2025-09-09 | 9.26 | -0.11% | 0.46亿 | 3.7% | -37.43万 | 0.82% | -26.51万 | 0.58% | -10.92万 | 0.24% | 681.39万 | 14.86% | -643.96万 | 14.05% |
| 21 | 2025-09-08 | 9.27 | 7.54% | 0.49亿 | 4.05% | 566.45万 | 11.45% | 7.99万 | 0.16% | 558.47万 | 11.29% | -393.21万 | 7.95% | -173.25万 | 3.5% |
| 22 | 2025-09-05 | 8.62 | 1.77% | 0.25亿 | 2.14% | -122.48万 | 4.96% | 0万 | 0% | -122.48万 | 4.96% | 230.14万 | 9.32% | -107.66万 | 4.36% |
| 23 | 2025-09-04 | 8.47 | 0.24% | 0.28亿 | 2.4% | 29.76万 | 1.07% | 38.78万 | 1.39% | -9.02万 | 0.32% | -71.7万 | 2.58% | 41.94万 | 1.51% |
| 24 | 2025-09-03 | 8.45 | -1.63% | 0.22亿 | 1.95% | -47.18万 | 2.12% | 3.09万 | 0.14% | -50.27万 | 2.26% | 86.32万 | 3.88% | -39.14万 | 1.76% |
| 25 | 2025-09-02 | 8.59 | -1.38% | 0.33亿 | 2.88% | -284.98万 | 8.69% | -128.55万 | 3.92% | -156.42万 | 4.77% | 180.46万 | 5.5% | 104.52万 | 3.19% |