| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.97 | -1.32% | 0.21亿 | 1.7% | -155.41万 | 7.56% | -19.34万 | 0.94% | -136.07万 | 6.62% | 299.5万 | 14.57% | -144.09万 | 7.01% |
| 2 | 2025-09-19 | 9.09 | 0.55% | 0.23亿 | 1.92% | 59.27万 | 2.55% | -30.82万 | 1.33% | 90.09万 | 3.88% | 154.9万 | 6.68% | -214.17万 | 9.23% |
| 3 | 2025-09-18 | 9.04 | 0% | 0.31亿 | 2.55% | 214.57万 | 6.9% | 48.51万 | 1.56% | 166.05万 | 5.34% | -182.97万 | 5.88% | -31.6万 | 1.02% |
| 4 | 2025-09-17 | 9.04 | -0.22% | 0.18亿 | 1.46% | 125.28万 | 7.06% | 37.36万 | 2.11% | 87.92万 | 4.96% | -72.15万 | 4.07% | -53.13万 | 2.99% |
| 5 | 2025-09-16 | 9.06 | 0.89% | 0.17亿 | 1.37% | -24.84万 | 1.49% | -14.11万 | 0.85% | -10.73万 | 0.65% | -8.38万 | 0.5% | 33.22万 | 2% |
| 6 | 2025-09-15 | 8.98 | 0% | 0.2亿 | 1.62% | 100.92万 | 5.15% | -29.35万 | 1.5% | 130.27万 | 6.65% | 10.59万 | 0.54% | -111.51万 | 5.69% |
| 7 | 2025-09-12 | 8.98 | -1.75% | 0.2亿 | 1.62% | 320.11万 | 16.3% | 109.35万 | 5.57% | 210.76万 | 10.73% | -144.35万 | 7.35% | -175.77万 | 8.95% |
| 8 | 2025-09-11 | 9.14 | 1.22% | 0.22亿 | 1.8% | -62.36万 | 2.85% | -6.66万 | 0.3% | -55.7万 | 2.54% | 97.93万 | 4.47% | -35.57万 | 1.62% |
| 9 | 2025-09-10 | 9.03 | -2.48% | 0.34亿 | 2.74% | -1.87万 | 0.06% | -33.3万 | 0.99% | 31.43万 | 0.93% | 189.01万 | 5.62% | -187.13万 | 5.57% |
| 10 | 2025-09-09 | 9.26 | -0.11% | 0.46亿 | 3.7% | -37.43万 | 0.82% | -26.51万 | 0.58% | -10.92万 | 0.24% | 681.39万 | 14.86% | -643.96万 | 14.05% |
| 11 | 2025-09-08 | 9.27 | 7.54% | 0.49亿 | 4.05% | 566.45万 | 11.45% | 7.99万 | 0.16% | 558.47万 | 11.29% | -393.21万 | 7.95% | -173.25万 | 3.5% |
| 12 | 2025-09-05 | 8.62 | 1.77% | 0.25亿 | 2.14% | -122.48万 | 4.96% | 0万 | 0% | -122.48万 | 4.96% | 230.14万 | 9.32% | -107.66万 | 4.36% |
| 13 | 2025-09-04 | 8.47 | 0.24% | 0.28亿 | 2.4% | 29.76万 | 1.07% | 38.78万 | 1.39% | -9.02万 | 0.32% | -71.7万 | 2.58% | 41.94万 | 1.51% |
| 14 | 2025-09-03 | 8.45 | -1.63% | 0.22亿 | 1.95% | -47.18万 | 2.12% | 3.09万 | 0.14% | -50.27万 | 2.26% | 86.32万 | 3.88% | -39.14万 | 1.76% |
| 15 | 2025-09-02 | 8.59 | -1.38% | 0.33亿 | 2.88% | -284.98万 | 8.69% | -128.55万 | 3.92% | -156.42万 | 4.77% | 180.46万 | 5.5% | 104.52万 | 3.19% |
| 16 | 2025-09-01 | 8.71 | -1.02% | 0.32亿 | 2.69% | -295.85万 | 9.26% | -1.45万 | 0.05% | -294.4万 | 9.22% | 154.79万 | 4.85% | 141.06万 | 4.42% |
| 17 | 2025-08-29 | 8.8 | -3.61% | 0.32亿 | 2.69% | 28.19万 | 0.88% | -48.45万 | 1.51% | 76.64万 | 2.39% | 186.95万 | 5.84% | -215.14万 | 6.72% |
| 18 | 2025-08-28 | 9.13 | 1.22% | 0.53亿 | 4.36% | -116.56万 | 2.2% | -25.81万 | 0.49% | -90.75万 | 1.71% | 225.1万 | 4.25% | -108.54万 | 2.05% |
| 19 | 2025-08-27 | 9.02 | -6.04% | 0.5亿 | 4.01% | -201.28万 | 4.02% | -173.17万 | 3.46% | -28.11万 | 0.56% | 502.33万 | 10.02% | -301.05万 | 6.01% |
| 20 | 2025-08-26 | 9.6 | 2.78% | 0.36亿 | 2.79% | 362.86万 | 10.19% | 92.69万 | 2.6% | 270.16万 | 7.58% | -482.65万 | 13.55% | 119.79万 | 3.36% |
| 21 | 2025-08-25 | 9.34 | -3.31% | 0.37亿 | 2.86% | -524.07万 | 14.33% | -163.37万 | 4.47% | -360.7万 | 9.86% | -3.67万 | 0.1% | 527.73万 | 14.43% |
| 22 | 2025-08-22 | 9.66 | -0.82% | 0.28亿 | 2.15% | 49.77万 | 1.79% | 3.21万 | 0.12% | 46.56万 | 1.67% | 337.28万 | 12.12% | -387.05万 | 13.91% |
| 23 | 2025-08-21 | 9.74 | -0.1% | 0.32亿 | 2.39% | -301.41万 | 9.56% | -51.92万 | 1.65% | -249.49万 | 7.91% | 73.46万 | 2.33% | 227.95万 | 7.23% |
| 24 | 2025-08-20 | 9.75 | 0.41% | 0.2亿 | 1.53% | 98.17万 | 4.94% | 0万 | 0% | 98.17万 | 4.94% | -132.73万 | 6.68% | 34.56万 | 1.74% |
| 25 | 2025-08-19 | 9.71 | 0.52% | 0.27亿 | 2.04% | -504.73万 | 18.99% | -94.65万 | 3.56% | -410.07万 | 15.43% | 71.03万 | 2.67% | 433.7万 | 16.32% |
| 26 | 2025-08-18 | 9.66 | -1.43% | 0.31亿 | 2.35% | -249.39万 | 8.11% | -59.79万 | 1.94% | -189.6万 | 6.17% | 510.31万 | 16.6% | -260.92万 | 8.49% |
| 27 | 2025-08-15 | 9.8 | 2.62% | 0.34亿 | 2.57% | 408.49万 | 12.14% | 96.77万 | 2.87% | 311.72万 | 9.26% | -432.45万 | 12.85% | 23.96万 | 0.71% |
| 28 | 2025-08-14 | 9.55 | -2.85% | 0.31亿 | 2.37% | -217.92万 | 7.08% | -21.68万 | 0.7% | -196.24万 | 6.38% | 239.1万 | 7.77% | -21.19万 | 0.69% |
| 29 | 2025-08-13 | 9.83 | -2.29% | 0.34亿 | 2.57% | -496.17万 | 14.44% | -60.53万 | 1.76% | -435.65万 | 12.68% | 369.71万 | 10.76% | 126.46万 | 3.68% |
| 30 | 2025-08-12 | 10.06 | -2.42% | 0.32亿 | 2.32% | -142万 | 4.49% | -99.05万 | 3.14% | -42.95万 | 1.36% | 277.59万 | 8.79% | -135.59万 | 4.29% |
| 31 | 2025-08-11 | 10.31 | 4.35% | 0.65亿 | 4.72% | -548.23万 | 8.49% | -271.59万 | 4.21% | -276.64万 | 4.29% | 211.2万 | 3.27% | 337.03万 | 5.22% |
| 32 | 2025-08-07 | 9.81 | 1.45% | 0.43亿 | 3.28% | -450.26万 | 10.4% | -126.56万 | 2.92% | -323.7万 | 7.48% | 444.71万 | 10.27% | 5.55万 | 0.13% |
| 33 | 2025-08-06 | 9.67 | -0.51% | 0.3亿 | 2.28% | -420.91万 | 14.19% | 22.14万 | 0.75% | -443.05万 | 14.93% | 307.82万 | 10.37% | 113.09万 | 3.81% |
| 34 | 2025-08-05 | 9.72 | 1.99% | 0.39亿 | 2.99% | 140.2万 | 3.63% | 33.2万 | 0.86% | 107万 | 2.77% | 89.08万 | 2.31% | -229.28万 | 5.94% |
| 35 | 2025-08-04 | 9.53 | 2.47% | 0.27亿 | 2.14% | 109.77万 | 4.06% | 0万 | 0% | 109.77万 | 4.06% | -130.92万 | 4.84% | 21.15万 | 0.78% |
| 36 | 2025-08-01 | 9.3 | 3.68% | 0.3亿 | 2.48% | -184.91万 | 6.07% | -50.01万 | 1.64% | -134.89万 | 4.43% | -273.94万 | 9% | 458.85万 | 15.07% |
| 37 | 2025-07-31 | 8.97 | -1.43% | 0.2亿 | 1.66% | 46.94万 | 2.32% | 15.32万 | 0.76% | 31.62万 | 1.56% | -114.22万 | 5.65% | 67.28万 | 3.33% |
| 38 | 2025-07-30 | 9.1 | 0.11% | 0.25亿 | 2.05% | -376.3万 | 15.11% | 22.23万 | 0.89% | -398.53万 | 16.01% | 276.67万 | 11.11% | 99.63万 | 4% |
| 39 | 2025-07-29 | 9.09 | -1.2% | 0.19亿 | 1.52% | -133.63万 | 7.21% | -37.5万 | 2.02% | -96.14万 | 5.18% | 375.1万 | 20.22% | -241.47万 | 13.02% |
| 40 | 2025-07-28 | 9.2 | 0.55% | 0.2亿 | 1.59% | -44.05万 | 2.25% | 24.26万 | 1.24% | -68.31万 | 3.49% | -179.5万 | 9.17% | 223.55万 | 11.42% |
| 41 | 2025-07-25 | 9.15 | 0.11% | 0.23亿 | 1.86% | -651.13万 | 28.48% | -26.96万 | 1.18% | -624.16万 | 27.3% | 318.56万 | 13.93% | 332.56万 | 14.55% |
| 42 | 2025-07-24 | 9.14 | 0.88% | 0.17亿 | 1.42% | -74.74万 | 4.29% | 0万 | 0% | -74.74万 | 4.29% | 23.2万 | 1.33% | 51.54万 | 2.96% |
| 43 | 2025-07-23 | 9.06 | -0.66% | 0.19亿 | 1.55% | 221.21万 | 11.73% | 0万 | 0% | 221.21万 | 11.73% | -176.49万 | 9.36% | -44.72万 | 2.37% |
| 44 | 2025-07-22 | 9.12 | 0.33% | 0.27亿 | 2.2% | -150.97万 | 5.61% | 15.01万 | 0.56% | -165.97万 | 6.17% | 196.37万 | 7.3% | -45.41万 | 1.69% |
| 45 | 2025-07-21 | 9.09 | 5.33% | 0.36亿 | 2.97% | 9.12万 | 0.25% | -19.46万 | 0.54% | 28.59万 | 0.79% | 184.5万 | 5.09% | -193.62万 | 5.34% |
| 46 | 2025-07-18 | 8.63 | 2.13% | 0.2亿 | 1.71% | -84.41万 | 4.3% | -13.88万 | 0.71% | -70.53万 | 3.59% | 74.14万 | 3.77% | 10.27万 | 0.52% |
| 47 | 2025-07-17 | 8.45 | 1.2% | 0.1亿 | 0.9% | -2.58万 | 0.25% | 0万 | 0% | -2.58万 | 0.25% | -14.9万 | 1.46% | 17.48万 | 1.71% |
| 48 | 2025-07-16 | 8.35 | 1.09% | 0.12亿 | 1.11% | 53.64万 | 4.32% | 2.29万 | 0.18% | 51.35万 | 4.14% | -98.9万 | 7.96% | 45.26万 | 3.64% |
| 49 | 2025-07-15 | 8.26 | -3.28% | 0.19亿 | 1.68% | -14.22万 | 0.76% | -7.31万 | 0.39% | -6.9万 | 0.37% | 103.3万 | 5.51% | -89.08万 | 4.76% |
| 50 | 2025-07-14 | 8.54 | 0.59% | 0.17亿 | 1.47% | -143.04万 | 8.52% | -9.71万 | 0.58% | -133.32万 | 7.94% | 70.19万 | 4.18% | 72.85万 | 4.34% |