| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 119.31 | 8.22% | 5.06亿 | 2.13% | 0.28亿 | 5.45% | 454.13万 | 0.9% | 0.23亿 | 4.55% | -0.69亿 | 13.65% | 0.42亿 | 8.21% |
| 2 | 2025-10-30 | 125 | 4.36% | 9.81亿 | 3.87% | -0.16亿 | 1.59% | -639.18万 | 0.65% | -922.16万 | 0.94% | -0.29亿 | 3.01% | 0.45亿 | 4.6% |
| 3 | 2025-10-23 | 116.19 | -4.33% | 2.62亿 | 1.11% | -0.13亿 | 4.82% | -585.4万 | 2.23% | -677.39万 | 2.59% | 0.15亿 | 5.83% | -263.48万 | 1.01% |
| 4 | 2025-10-15 | 116.35 | 3.79% | 4.61亿 | 1.97% | -0.57亿 | 12.41% | -0.26亿 | 5.65% | -0.31亿 | 6.76% | 0.12亿 | 2.58% | 0.45亿 | 9.83% |
| 5 | 2025-10-13 | 118 | 2.64% | 5.56亿 | 2.33% | -0.3亿 | 5.48% | -0.23亿 | 4.21% | -704.05万 | 1.27% | -297.05万 | 0.53% | 0.33亿 | 6.01% |
| 6 | 2025-10-09 | 126.53 | 0.01% | 6.47亿 | 2.48% | 0.41亿 | 6.39% | 0.25亿 | 3.91% | 0.16亿 | 2.48% | 674.97万 | 1.04% | -0.48亿 | 7.43% |
| 7 | 2025-09-30 | 126.52 | -0.38% | 5.88亿 | 2.29% | 0.37亿 | 6.21% | 0.33亿 | 5.54% | 397.99万 | 0.68% | -0.15亿 | 2.51% | -0.22亿 | 3.71% |
| 8 | 2025-09-29 | 127 | 1.31% | 5.52亿 | 2.15% | -528.43万 | 0.96% | -0.16亿 | 2.88% | 0.11亿 | 1.92% | -0.3亿 | 5.48% | 0.36亿 | 6.44% |
| 9 | 2025-09-26 | 125.36 | -5.04% | 8.15亿 | 3.17% | -0.95亿 | 11.61% | -0.45亿 | 5.52% | -0.5亿 | 6.09% | -0.35亿 | 4.3% | 1.3亿 | 15.91% |
| 10 | 2025-09-25 | 132.01 | -2.91% | 9.95亿 | 3.73% | -1.72亿 | 17.25% | -1.32亿 | 13.26% | -0.4亿 | 3.99% | 0.7亿 | 7% | 1.02亿 | 10.25% |
| 11 | 2025-09-24 | 135.97 | -0.71% | 12.51亿 | 4.53% | 0.35亿 | 2.83% | 0.74亿 | 5.88% | -0.38亿 | 3.06% | -0.43亿 | 3.46% | 794.78万 | 0.64% |
| 12 | 2025-09-23 | 136.94 | -1.43% | 9.92亿 | 3.57% | -0.6亿 | 6.09% | -0.61亿 | 6.18% | 81.44万 | 0.08% | 0.27亿 | 2.71% | 0.34亿 | 3.38% |
| 13 | 2025-09-22 | 138.93 | 9.21% | 13.21亿 | 4.81% | 0.33亿 | 2.5% | 0.76亿 | 5.75% | -0.43亿 | 3.25% | -0.62亿 | 4.69% | 0.29亿 | 2.19% |
| 14 | 2025-09-19 | 127.21 | -7.55% | 10.9亿 | 4.09% | -2.05亿 | 18.81% | -1.57亿 | 14.42% | -0.48亿 | 4.38% | 0.33亿 | 3.03% | 1.72亿 | 15.78% |
| 15 | 2025-09-18 | 137.6 | -0.18% | 12.42亿 | 4.27% | -0.97亿 | 7.8% | -0.64亿 | 5.19% | -0.32亿 | 2.61% | -497.8万 | 0.4% | 1.02亿 | 8.2% |
| 16 | 2025-09-17 | 137.85 | 1.67% | 10.6亿 | 3.89% | 0.92亿 | 8.67% | -651.93万 | 0.61% | 0.98亿 | 9.28% | -0.69亿 | 6.51% | -0.23亿 | 2.15% |
| 17 | 2025-09-16 | 135.59 | 7.94% | 12.52亿 | 4.65% | 1.29亿 | 10.31% | 1.49亿 | 11.87% | -0.2亿 | 1.56% | -0.93亿 | 7.41% | -0.36亿 | 2.9% |
| 18 | 2025-09-15 | 125.62 | -3.57% | 9.78亿 | 3.81% | -1.58亿 | 16.2% | -0.71亿 | 7.25% | -0.88亿 | 8.95% | 0.38亿 | 3.9% | 1.2亿 | 12.3% |
| 19 | 2025-09-12 | 130.27 | 8.26% | 15.01亿 | 5.84% | -0.42亿 | 2.78% | -0.4亿 | 2.68% | -147.88万 | 0.1% | 0.33亿 | 2.22% | 835.26万 | 0.56% |
| 20 | 2025-09-11 | 120.33 | 13.78% | 14.27亿 | 6.16% | 1.84亿 | 12.92% | 0.9亿 | 6.27% | 0.95亿 | 6.64% | -0.86亿 | 6.04% | -0.98亿 | 6.88% |
| 21 | 2025-09-10 | 105.76 | 0.12% | 4.79亿 | 2.24% | 0.16亿 | 3.4% | 0.18亿 | 3.71% | -145.89万 | 0.3% | -0.3亿 | 6.3% | 0.14亿 | 2.9% |
| 22 | 2025-09-09 | 105.63 | -0.97% | 6.63亿 | 3.11% | -0.54亿 | 8.19% | -0.17亿 | 2.53% | -0.38亿 | 5.66% | 0.5亿 | 7.48% | 467.41万 | 0.7% |
| 23 | 2025-09-08 | 106.66 | -0.23% | 7.79亿 | 3.67% | -0.71亿 | 9.08% | -0.15亿 | 1.9% | -0.56亿 | 7.18% | 0.31亿 | 3.93% | 0.4亿 | 5.15% |
| 24 | 2025-09-05 | 106.91 | 3.23% | 8.08亿 | 3.81% | -152.2万 | 0.19% | 0.1亿 | 1.25% | -0.12亿 | 1.44% | -0.93亿 | 11.46% | 0.94亿 | 11.65% |
| 25 | 2025-09-04 | 103.56 | -8.42% | 10.4亿 | 4.83% | -1.8亿 | 17.29% | -1.38亿 | 13.29% | -0.42亿 | 4% | 0.56亿 | 5.34% | 1.24亿 | 11.95% |
| 26 | 2025-09-03 | 113.08 | 1.87% | 7.06亿 | 3.09% | -187.13万 | 0.27% | 0.17亿 | 2.39% | -0.19亿 | 2.65% | -0.26亿 | 3.62% | 0.27亿 | 3.89% |
| 27 | 2025-09-02 | 111 | -11.82% | 11.86亿 | 5.09% | -1.65亿 | 13.91% | -1.13亿 | 9.5% | -0.52亿 | 4.42% | 0.33亿 | 2.79% | 1.32亿 | 11.12% |