| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 127.21 | -7.55% | 10.9亿 | 4.09% | -2.05亿 | 18.81% | -1.57亿 | 14.42% | -0.48亿 | 4.38% | 0.33亿 | 3.03% | 1.72亿 | 15.78% |
| 2 | 2025-09-18 | 137.6 | -0.18% | 12.42亿 | 4.27% | -0.97亿 | 7.8% | -0.64亿 | 5.19% | -0.32亿 | 2.61% | -497.8万 | 0.4% | 1.02亿 | 8.2% |
| 3 | 2025-09-17 | 137.85 | 1.67% | 10.6亿 | 3.89% | 0.92亿 | 8.67% | -651.93万 | 0.61% | 0.98亿 | 9.28% | -0.69亿 | 6.51% | -0.23亿 | 2.15% |
| 4 | 2025-09-16 | 135.59 | 7.94% | 12.52亿 | 4.65% | 1.29亿 | 10.31% | 1.49亿 | 11.87% | -0.2亿 | 1.56% | -0.93亿 | 7.41% | -0.36亿 | 2.9% |
| 5 | 2025-09-15 | 125.62 | -3.57% | 9.78亿 | 3.81% | -1.58亿 | 16.2% | -0.71亿 | 7.25% | -0.88亿 | 8.95% | 0.38亿 | 3.9% | 1.2亿 | 12.3% |
| 6 | 2025-09-12 | 130.27 | 8.26% | 15.01亿 | 5.84% | -0.42亿 | 2.78% | -0.4亿 | 2.68% | -147.88万 | 0.1% | 0.33亿 | 2.22% | 835.26万 | 0.56% |
| 7 | 2025-09-11 | 120.33 | 13.78% | 14.27亿 | 6.16% | 1.84亿 | 12.92% | 0.9亿 | 6.27% | 0.95亿 | 6.64% | -0.86亿 | 6.04% | -0.98亿 | 6.88% |
| 8 | 2025-09-10 | 105.76 | 0.12% | 4.79亿 | 2.24% | 0.16亿 | 3.4% | 0.18亿 | 3.71% | -145.89万 | 0.3% | -0.3亿 | 6.3% | 0.14亿 | 2.9% |
| 9 | 2025-09-09 | 105.63 | -0.97% | 6.63亿 | 3.11% | -0.54亿 | 8.19% | -0.17亿 | 2.53% | -0.38亿 | 5.66% | 0.5亿 | 7.48% | 467.41万 | 0.7% |
| 10 | 2025-09-08 | 106.66 | -0.23% | 7.79亿 | 3.67% | -0.71亿 | 9.08% | -0.15亿 | 1.9% | -0.56亿 | 7.18% | 0.31亿 | 3.93% | 0.4亿 | 5.15% |
| 11 | 2025-09-05 | 106.91 | 3.23% | 8.08亿 | 3.81% | -152.2万 | 0.19% | 0.1亿 | 1.25% | -0.12亿 | 1.44% | -0.93亿 | 11.46% | 0.94亿 | 11.65% |
| 12 | 2025-09-04 | 103.56 | -8.42% | 10.4亿 | 4.83% | -1.8亿 | 17.29% | -1.38亿 | 13.29% | -0.42亿 | 4% | 0.56亿 | 5.34% | 1.24亿 | 11.95% |
| 13 | 2025-09-03 | 113.08 | 1.87% | 7.06亿 | 3.09% | -187.13万 | 0.27% | 0.17亿 | 2.39% | -0.19亿 | 2.65% | -0.26亿 | 3.62% | 0.27亿 | 3.89% |
| 14 | 2025-09-02 | 111 | -11.82% | 11.86亿 | 5.09% | -1.65亿 | 13.91% | -1.13亿 | 9.5% | -0.52亿 | 4.42% | 0.33亿 | 2.79% | 1.32亿 | 11.12% |
| 15 | 2025-09-01 | 125.88 | 2.32% | 12.31亿 | 5.01% | 0.21亿 | 1.69% | -0.2亿 | 1.63% | 0.41亿 | 3.32% | -0.4亿 | 3.28% | 0.2亿 | 1.59% |
| 16 | 2025-08-29 | 123.02 | -6.72% | 11.67亿 | 4.79% | -0.42亿 | 3.59% | -0.91亿 | 7.76% | 0.49亿 | 4.17% | 0.17亿 | 1.49% | 0.24亿 | 2.09% |
| 17 | 2025-08-28 | 131.88 | 8.99% | 15.25亿 | 5.94% | 0.69亿 | 4.5% | 0.18亿 | 1.21% | 0.5亿 | 3.3% | 0.11亿 | 0.71% | -0.79亿 | 5.21% |
| 18 | 2025-08-27 | 121 | -5% | 14.71亿 | 5.86% | -1.28亿 | 8.71% | -1.18亿 | 7.99% | -0.11亿 | 0.72% | 0.8亿 | 5.41% | 0.49亿 | 3.3% |
| 19 | 2025-08-26 | 127.37 | -9.67% | 13.05亿 | 5.02% | 0.26亿 | 2.01% | -0.23亿 | 1.74% | 0.49亿 | 3.76% | 0.32亿 | 2.48% | -0.59亿 | 4.5% |
| 20 | 2025-08-25 | 141 | 8.46% | 17.17亿 | 6.26% | -0.32亿 | 1.85% | -0.55亿 | 3.22% | 0.23亿 | 1.37% | 1.01亿 | 5.86% | -0.69亿 | 4% |
| 21 | 2025-08-22 | 130 | 12.82% | 12.12亿 | 4.83% | 1.04亿 | 8.58% | 0.55亿 | 4.54% | 0.49亿 | 4.05% | -0.59亿 | 4.85% | -0.45亿 | 3.74% |
| 22 | 2025-08-21 | 115.23 | 3.81% | 12.84亿 | 5.24% | -0.54亿 | 4.22% | -0.57亿 | 4.45% | 293.86万 | 0.23% | 0.21亿 | 1.61% | 0.33亿 | 2.61% |
| 23 | 2025-08-20 | 111 | 20% | 9.69亿 | 4.94% | -326.15万 | 0.34% | 0.63亿 | 6.47% | -0.66亿 | 6.81% | 561.04万 | 0.58% | -234.89万 | 0.24% |
| 24 | 2025-08-19 | 92.5 | -1.62% | 7.44亿 | 3.92% | 72.1万 | 0.1% | -0.24亿 | 3.26% | 0.25亿 | 3.36% | -0.14亿 | 1.93% | 0.14亿 | 1.83% |
| 25 | 2025-08-18 | 94.02 | 4.11% | 10.2亿 | 5.49% | -307.93万 | 0.3% | 0.15亿 | 1.49% | -0.18亿 | 1.79% | 406.16万 | 0.4% | -98.23万 | 0.1% |
| 26 | 2025-08-15 | 90.31 | 11.4% | 8.21亿 | 4.67% | 0.78亿 | 9.45% | 0.8亿 | 9.74% | -240.84万 | 0.29% | -0.19亿 | 2.26% | -0.59亿 | 7.19% |
| 27 | 2025-08-14 | 81.07 | -0.99% | 6.45亿 | 3.86% | -10.69万 | 0.02% | 270.44万 | 0.42% | -281.13万 | 0.44% | 428.34万 | 0.66% | -417.65万 | 0.65% |
| 28 | 2025-08-13 | 81.88 | 4.97% | 7.64亿 | 4.73% | 1.04亿 | 13.67% | 0.3亿 | 3.99% | 0.74亿 | 9.68% | -0.16亿 | 2.14% | -0.88亿 | 11.52% |
| 29 | 2025-08-12 | 78 | 19.27% | 8.17亿 | 5.57% | 485.54万 | 0.59% | 0.73亿 | 8.94% | -0.68亿 | 8.34% | 0.26亿 | 3.22% | -0.31亿 | 3.82% |
| 30 | 2025-08-11 | 65.4 | 0.62% | 1.04亿 | 0.79% | -270.36万 | 2.59% | -111.92万 | 1.07% | -158.43万 | 1.52% | -194.15万 | 1.86% | 464.51万 | 4.45% |
| 31 | 2025-08-07 | 66.44 | 0.2% | 1.94亿 | 1.43% | 566.34万 | 2.92% | -578.23万 | 2.99% | 0.11亿 | 5.91% | 0.24亿 | 12.14% | -0.29亿 | 15.07% |
| 32 | 2025-08-06 | 66.31 | -0.73% | 1.93亿 | 1.46% | -0.12亿 | 6% | -0.12亿 | 6.22% | 41.76万 | 0.22% | 994.24万 | 5.15% | 163.79万 | 0.85% |
| 33 | 2025-08-05 | 66.8 | 0.36% | 2.95亿 | 2.19% | -0.27亿 | 9.29% | -0.52亿 | 17.79% | 0.25亿 | 8.5% | 0.16亿 | 5.36% | 0.12亿 | 3.93% |
| 34 | 2025-08-04 | 66.56 | -0.83% | 2.22亿 | 1.67% | -0.44亿 | 19.85% | -0.28亿 | 12.49% | -0.16亿 | 7.36% | 0.1亿 | 4.7% | 0.34亿 | 15.14% |
| 35 | 2025-08-01 | 67.12 | -2.71% | 1.24亿 | 0.91% | 917.3万 | 7.42% | -150.85万 | 1.22% | 0.11亿 | 8.64% | -0.16亿 | 13.09% | 702.23万 | 5.68% |
| 36 | 2025-07-31 | 68.99 | 1.16% | 2.08亿 | 1.48% | -759.56万 | 3.65% | -0.15亿 | 7.42% | 787.23万 | 3.78% | 474.83万 | 2.28% | 284.73万 | 1.37% |
| 37 | 2025-07-30 | 68.2 | -2.15% | 1.53亿 | 1.1% | -0.25亿 | 16.18% | -0.16亿 | 10.32% | -894.53万 | 5.86% | 19万 | 0.12% | 0.24亿 | 16.05% |
| 38 | 2025-07-29 | 69.7 | 0.29% | 3.27亿 | 2.27% | -0.24亿 | 7.43% | -0.19亿 | 5.87% | -507.18万 | 1.55% | 0.17亿 | 5.11% | 754.59万 | 2.31% |
| 39 | 2025-07-28 | 69.5 | 0.32% | 2.92亿 | 2.11% | -665.66万 | 2.28% | -42.51万 | 0.15% | -623.14万 | 2.14% | 0.23亿 | 7.96% | -0.17亿 | 5.67% |
| 40 | 2025-07-25 | 69.28 | 8.23% | 3.15亿 | 2.33% | 0.23亿 | 7.16% | 0.18亿 | 5.73% | 452.13万 | 1.43% | -52.4万 | 0.17% | -0.22亿 | 6.99% |
| 41 | 2025-07-24 | 64.01 | 0.52% | 1.13亿 | 0.88% | 0.15亿 | 13.59% | 0.13亿 | 11.49% | 236.46万 | 2.1% | -0.15亿 | 13.71% | 13.96万 | 0.12% |
| 42 | 2025-07-23 | 63.68 | 0.38% | 1.09亿 | 0.86% | -772.65万 | 7.1% | -536.8万 | 4.93% | -235.85万 | 2.17% | 224.48万 | 2.06% | 548.17万 | 5.03% |
| 43 | 2025-07-22 | 63.44 | -0.89% | 1.39亿 | 1.09% | 677.09万 | 4.85% | 0.1亿 | 7.19% | -326.26万 | 2.34% | -0.12亿 | 8.86% | 559.04万 | 4.01% |
| 44 | 2025-07-21 | 64.01 | 0.05% | 0.98亿 | 0.76% | -515.95万 | 5.28% | -367.62万 | 3.76% | -148.32万 | 1.52% | 120.54万 | 1.23% | 395.4万 | 4.05% |
| 45 | 2025-07-18 | 63.98 | 0.33% | 1.48亿 | 1.13% | 0.11亿 | 7.2% | 209.64万 | 1.42% | 853.14万 | 5.78% | -0.11亿 | 7.62% | 63.2万 | 0.43% |
| 46 | 2025-07-17 | 63.77 | 0.39% | 1.16亿 | 0.91% | -835万 | 7.2% | -81.51万 | 0.7% | -753.49万 | 6.5% | 87.22万 | 0.75% | 747.78万 | 6.45% |
| 47 | 2025-07-16 | 63.52 | 1.29% | 1.9亿 | 1.47% | 151.14万 | 0.8% | 570.44万 | 3.01% | -419.3万 | 2.21% | -212.37万 | 1.12% | 61.23万 | 0.32% |
| 48 | 2025-07-15 | 62.71 | 2.75% | 2.43亿 | 1.92% | -694.98万 | 2.86% | -408.69万 | 1.68% | -286.3万 | 1.18% | 0.19亿 | 7.74% | -0.12亿 | 4.89% |
| 49 | 2025-07-14 | 61.03 | 1.4% | 1.23亿 | 1.01% | 0.17亿 | 13.51% | 749.03万 | 6.07% | 917.57万 | 7.44% | -870.28万 | 7.05% | -796.31万 | 6.45% |
| 50 | 2025-07-11 | 60.19 | 5.43% | 2亿 | 1.67% | 170.59万 | 0.85% | 499.32万 | 2.5% | -328.73万 | 1.65% | -0.16亿 | 7.83% | 0.14亿 | 6.98% |