| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.23 | 2.32% | 5.14亿 | 5.02% | -0.85亿 | 16.53% | -0.4亿 | 7.73% | -0.45亿 | 8.81% | -0.15亿 | 2.82% | 0.99亿 | 19.36% |
| 2 | 2025-09-19 | 46.16 | -5.82% | 6.31亿 | 6.11% | -0.9亿 | 14.22% | -0.53亿 | 8.43% | -0.37亿 | 5.79% | 0.26亿 | 4.18% | 0.63亿 | 10.04% |
| 3 | 2025-09-18 | 49.01 | -0.89% | 8.72亿 | 7.98% | -0.29亿 | 3.3% | 176.93万 | 0.2% | -0.31亿 | 3.5% | 0.1亿 | 1.2% | 0.18亿 | 2.1% |
| 4 | 2025-09-17 | 49.45 | 1.92% | 5.24亿 | 4.88% | -296.28万 | 0.57% | 693.85万 | 1.32% | -990.13万 | 1.89% | -104.04万 | 0.2% | 400.32万 | 0.76% |
| 5 | 2025-09-16 | 48.52 | -1% | 5.11亿 | 4.85% | -0.5亿 | 9.77% | -0.17亿 | 3.38% | -0.33亿 | 6.39% | 0.17亿 | 3.29% | 0.33亿 | 6.49% |
| 6 | 2025-09-15 | 49.01 | 0.25% | 6.3亿 | 5.81% | -0.45亿 | 7.15% | -0.43亿 | 6.8% | -220.57万 | 0.35% | 0.3亿 | 4.7% | 0.15亿 | 2.45% |
| 7 | 2025-09-12 | 48.89 | -0.51% | 7.94亿 | 7.35% | -0.32亿 | 4.03% | -0.13亿 | 1.61% | -0.19亿 | 2.41% | 0.18亿 | 2.22% | 0.14亿 | 1.81% |
| 8 | 2025-09-11 | 49.14 | 3.43% | 8.84亿 | 8.32% | -0.16亿 | 1.85% | -444.82万 | 0.5% | -0.12亿 | 1.35% | 0.13亿 | 1.53% | 287.29万 | 0.32% |
| 9 | 2025-09-10 | 47.51 | 1.78% | 6.34亿 | 6.18% | 46.12万 | 0.07% | -27.65万 | 0.04% | 73.77万 | 0.12% | 128.75万 | 0.2% | -174.87万 | 0.28% |
| 10 | 2025-09-09 | 46.68 | -2.75% | 6.74亿 | 6.44% | -0.42亿 | 6.19% | -0.37亿 | 5.42% | -518.25万 | 0.77% | 0.25亿 | 3.72% | 0.17亿 | 2.47% |
| 11 | 2025-09-08 | 48 | -7.9% | 10.44亿 | 9.9% | -0.79亿 | 7.54% | -0.65亿 | 6.22% | -0.14亿 | 1.32% | 0.42亿 | 4% | 0.37亿 | 3.54% |
| 12 | 2025-09-05 | 52.12 | 1.8% | 12.35亿 | 11% | 0.37亿 | 3.03% | -884.29万 | 0.72% | 0.46亿 | 3.74% | -0.3亿 | 2.42% | -748.51万 | 0.61% |
| 13 | 2025-09-04 | 51.2 | -10.02% | 15.79亿 | 13.69% | -1.22亿 | 7.72% | -1.4亿 | 8.87% | 0.18亿 | 1.15% | 0.61亿 | 3.85% | 0.61亿 | 3.86% |
| 14 | 2025-09-03 | 56.9 | 14.97% | 20.77亿 | 17.45% | 0.95亿 | 4.59% | 2亿 | 9.61% | -1.04亿 | 5.02% | -0.79亿 | 3.82% | -0.16亿 | 0.77% |
| 15 | 2025-09-02 | 49.49 | 7.54% | 17.02亿 | 15.19% | -0.31亿 | 1.81% | -0.24亿 | 1.43% | -650.95万 | 0.38% | 961.9万 | 0.57% | 0.21亿 | 1.24% |
| 16 | 2025-09-01 | 46.02 | 5.77% | 6.42亿 | 6.54% | 0.35亿 | 5.38% | 0.12亿 | 1.82% | 0.23亿 | 3.57% | -0.17亿 | 2.65% | -0.18亿 | 2.74% |
| 17 | 2025-08-29 | 43.51 | -5.17% | 5.91亿 | 6.23% | -0.33亿 | 5.64% | -0.23亿 | 3.81% | -0.11亿 | 1.83% | 0.15亿 | 2.6% | 0.18亿 | 3.04% |
| 18 | 2025-08-28 | 45.88 | 1.82% | 6.85亿 | 7% | -0.29亿 | 4.17% | -0.16亿 | 2.31% | -0.13亿 | 1.87% | 670.74万 | 0.98% | 0.22亿 | 3.2% |
| 19 | 2025-08-27 | 45.06 | -0.09% | 7.95亿 | 7.9% | -0.12亿 | 1.45% | -0.28亿 | 3.54% | 0.17亿 | 2.09% | 0.12亿 | 1.5% | -39.71万 | 0.05% |
| 20 | 2025-08-26 | 45.1 | -5.03% | 7.56亿 | 7.71% | -0.17亿 | 2.19% | -0.2亿 | 2.67% | 361.45万 | 0.48% | 84.06万 | 0.11% | 0.16亿 | 2.08% |
| 21 | 2025-08-25 | 47.49 | 0.96% | 14.39亿 | 13.91% | -0.23亿 | 1.6% | -0.68亿 | 4.7% | 0.45亿 | 3.09% | 0.12亿 | 0.84% | 0.11亿 | 0.76% |
| 22 | 2025-08-22 | 47.04 | 20% | 11.74亿 | 12.66% | 0.78亿 | 6.65% | 1.22亿 | 10.36% | -0.44亿 | 3.71% | -0.4亿 | 3.43% | -0.38亿 | 3.22% |
| 23 | 2025-08-21 | 39.2 | -2.8% | 8.75亿 | 9.96% | -0.35亿 | 4.05% | -846.52万 | 0.97% | -0.27亿 | 3.09% | 630.26万 | 0.72% | 0.29亿 | 3.33% |
| 24 | 2025-08-20 | 40.33 | 12.62% | 7.98亿 | 9.53% | 0.76亿 | 9.56% | 0.64亿 | 7.97% | 0.13亿 | 1.59% | -0.21亿 | 2.59% | -0.56亿 | 6.96% |
| 25 | 2025-08-19 | 35.81 | 3.23% | 3.71亿 | 4.86% | 0.35亿 | 9.56% | 0.12亿 | 3.29% | 0.23亿 | 6.27% | -0.16亿 | 4.43% | -0.19亿 | 5.14% |
| 26 | 2025-08-18 | 34.69 | 0.46% | 3.42亿 | 4.51% | -921.8万 | 2.7% | -0.14亿 | 4.01% | 449.86万 | 1.32% | 63.53万 | 0.19% | 858.27万 | 2.51% |
| 27 | 2025-08-15 | 34.53 | 1.53% | 2.18亿 | 2.92% | -0.17亿 | 7.8% | -868.83万 | 3.98% | -832.95万 | 3.82% | 954.33万 | 4.37% | 747.45万 | 3.43% |
| 28 | 2025-08-14 | 34.01 | -1.53% | 2.58亿 | 3.43% | -19.38万 | 0.08% | 28.81万 | 0.11% | -48.19万 | 0.19% | 165.3万 | 0.64% | -145.93万 | 0.57% |
| 29 | 2025-08-13 | 34.54 | -1.2% | 2.57亿 | 3.41% | -0.46亿 | 18.01% | -0.11亿 | 4.09% | -0.36亿 | 13.92% | 0.13亿 | 5.21% | 0.33亿 | 12.79% |
| 30 | 2025-08-12 | 34.96 | 4.83% | 4.21亿 | 5.54% | 0.54亿 | 12.91% | 0.11亿 | 2.72% | 0.43亿 | 10.19% | -0.12亿 | 2.93% | -0.42亿 | 9.98% |
| 31 | 2025-08-11 | 33.35 | -0.03% | 1.58亿 | 2.17% | -0.33亿 | 20.77% | -498.41万 | 3.16% | -0.28亿 | 17.61% | 300.19万 | 1.9% | 0.3亿 | 18.87% |
| 32 | 2025-08-07 | 33.95 | -0.61% | 1.8亿 | 2.44% | -437.26万 | 2.42% | -729.01万 | 4.04% | 291.75万 | 1.62% | -256.11万 | 1.42% | 693.37万 | 3.84% |
| 33 | 2025-08-06 | 34.16 | 3.52% | 2.53亿 | 3.44% | 0.2亿 | 7.83% | 0.18亿 | 7.01% | 206.49万 | 0.82% | -128.28万 | 0.51% | -0.19亿 | 7.32% |
| 34 | 2025-08-05 | 33 | 1.07% | 1.73亿 | 2.4% | -290.53万 | 1.68% | -298.96万 | 1.73% | 8.43万 | 0.05% | 274.41万 | 1.58% | 16.11万 | 0.09% |
| 35 | 2025-08-04 | 32.65 | 1.46% | 0.8亿 | 1.14% | -459万 | 5.72% | 59.86万 | 0.75% | -518.86万 | 6.46% | -141.92万 | 1.77% | 600.92万 | 7.49% |
| 36 | 2025-08-01 | 32.18 | -0.74% | 1.23亿 | 1.74% | 170.31万 | 1.38% | -182.96万 | 1.48% | 353.27万 | 2.87% | -93.36万 | 0.76% | -76.95万 | 0.62% |
| 37 | 2025-07-31 | 32.42 | -1.49% | 1.4亿 | 1.96% | -0.17亿 | 11.82% | -401.99万 | 2.87% | -0.13亿 | 8.95% | 184.11万 | 1.32% | 0.15亿 | 10.5% |
| 38 | 2025-07-30 | 32.91 | -1.23% | 1.16亿 | 1.6% | -0.15亿 | 12.81% | -0.11亿 | 9.35% | -400.82万 | 3.47% | 604.35万 | 5.22% | 877.92万 | 7.59% |
| 39 | 2025-07-29 | 33.32 | 0.79% | 1.3亿 | 1.8% | 0.15亿 | 11.17% | 731.33万 | 5.61% | 725.45万 | 5.56% | -502.47万 | 3.85% | -954.32万 | 7.32% |
| 40 | 2025-07-28 | 33.06 | -0.78% | 1亿 | 1.38% | -213.12万 | 2.13% | 33.81万 | 0.34% | -246.93万 | 2.47% | -112.4万 | 1.12% | 325.53万 | 3.25% |
| 41 | 2025-07-25 | 33.32 | 0.09% | 1.3亿 | 1.8% | -0.13亿 | 9.85% | -716.71万 | 5.53% | -560.69万 | 4.33% | 754.46万 | 5.82% | 522.94万 | 4.03% |
| 42 | 2025-07-24 | 33.29 | 1.06% | 1.88亿 | 2.6% | -604.32万 | 3.22% | -123.35万 | 0.66% | -480.97万 | 2.56% | -217.27万 | 1.16% | 821.59万 | 4.37% |
| 43 | 2025-07-23 | 32.94 | 4.41% | 2.98亿 | 4.16% | 0.29亿 | 9.61% | 0.18亿 | 5.9% | 0.11亿 | 3.71% | -0.14亿 | 4.81% | -0.14亿 | 4.8% |
| 44 | 2025-07-22 | 31.55 | 0.16% | 0.96亿 | 1.4% | -63.59万 | 0.66% | -430.91万 | 4.49% | 367.31万 | 3.82% | 275.71万 | 2.87% | -212.11万 | 2.21% |
| 45 | 2025-07-21 | 31.5 | 0.1% | 0.55亿 | 0.8% | -474.34万 | 8.6% | -413.58万 | 7.5% | -60.76万 | 1.1% | 27.55万 | 0.5% | 446.78万 | 8.1% |
| 46 | 2025-07-18 | 31.47 | 0.03% | 0.52亿 | 0.76% | -154.92万 | 2.97% | -377.35万 | 7.22% | 222.43万 | 4.26% | -117.11万 | 2.24% | 272.03万 | 5.21% |
| 47 | 2025-07-17 | 31.48 | 0.93% | 0.67亿 | 0.98% | -165.88万 | 2.49% | 263.05万 | 3.95% | -428.92万 | 6.43% | -115.79万 | 1.74% | 281.67万 | 4.23% |
| 48 | 2025-07-16 | 31.19 | 0.03% | 0.58亿 | 0.85% | -366.21万 | 6.27% | -141.72万 | 2.43% | -224.49万 | 3.85% | -172.62万 | 2.96% | 538.83万 | 9.23% |
| 49 | 2025-07-15 | 31.18 | -0.95% | 0.76亿 | 1.11% | -0.18亿 | 23.3% | -554.22万 | 7.33% | -0.12亿 | 15.97% | 357.64万 | 4.73% | 0.14亿 | 18.57% |
| 50 | 2025-07-14 | 31.48 | -0.13% | 0.5亿 | 0.72% | -90.7万 | 1.82% | 28.14万 | 0.56% | -118.83万 | 2.39% | 37.77万 | 0.76% | 52.93万 | 1.06% |