| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 50.91 | 8.27% | 9.46亿 | 8.85% | 0.5亿 | 5.28% | 0.33亿 | 3.46% | 0.17亿 | 1.82% | -0.28亿 | 2.92% | -0.22亿 | 2.36% |
| 2 | 2025-10-09 | 48.7 | 1.46% | 6.68亿 | 6.24% | 0.19亿 | 2.83% | 21.73万 | 0.03% | 0.19亿 | 2.79% | 0.22亿 | 3.27% | -0.41亿 | 6.09% |
| 3 | 2025-09-30 | 48 | 3.2% | 4.14亿 | 3.98% | 847.11万 | 2.05% | 956.17万 | 2.31% | -109.06万 | 0.26% | -986.35万 | 2.38% | 139.24万 | 0.34% |
| 4 | 2025-09-29 | 46.51 | 0.24% | 3.03亿 | 3% | -0.24亿 | 7.83% | -0.16亿 | 5.17% | -803.59万 | 2.66% | -381.67万 | 1.26% | 0.27亿 | 9.09% |
| 5 | 2025-09-26 | 46.4 | -2.68% | 3.74亿 | 3.62% | 317.29万 | 0.85% | 135.91万 | 0.36% | 181.38万 | 0.49% | 469.8万 | 1.26% | -787.09万 | 2.11% |
| 6 | 2025-09-25 | 47.68 | -1.79% | 4.35亿 | 4.15% | -0.27亿 | 6.22% | -816.26万 | 1.87% | -0.19亿 | 4.34% | 543.01万 | 1.25% | 0.22亿 | 4.97% |
| 7 | 2025-09-24 | 48.55 | 4.88% | 6.54亿 | 6.28% | 0.23亿 | 3.47% | 0.14亿 | 2.11% | 892.98万 | 1.37% | -0.36亿 | 5.53% | 0.13亿 | 2.06% |
| 8 | 2025-09-23 | 46.29 | -1.99% | 4.92亿 | 4.93% | -0.62亿 | 12.59% | -0.46亿 | 9.3% | -0.16亿 | 3.29% | 0.12亿 | 2.46% | 0.5亿 | 10.12% |
| 9 | 2025-09-22 | 47.23 | 2.32% | 5.14亿 | 5.02% | -0.85亿 | 16.53% | -0.4亿 | 7.73% | -0.45亿 | 8.81% | -0.15亿 | 2.82% | 0.99亿 | 19.36% |
| 10 | 2025-09-19 | 46.16 | -5.82% | 6.31亿 | 6.11% | -0.9亿 | 14.22% | -0.53亿 | 8.43% | -0.37亿 | 5.79% | 0.26亿 | 4.18% | 0.63亿 | 10.04% |
| 11 | 2025-09-18 | 49.01 | -0.89% | 8.72亿 | 7.98% | -0.29亿 | 3.3% | 176.93万 | 0.2% | -0.31亿 | 3.5% | 0.1亿 | 1.2% | 0.18亿 | 2.1% |
| 12 | 2025-09-17 | 49.45 | 1.92% | 5.24亿 | 4.88% | -296.28万 | 0.57% | 693.85万 | 1.32% | -990.13万 | 1.89% | -104.04万 | 0.2% | 400.32万 | 0.76% |
| 13 | 2025-09-16 | 48.52 | -1% | 5.11亿 | 4.85% | -0.5亿 | 9.77% | -0.17亿 | 3.38% | -0.33亿 | 6.39% | 0.17亿 | 3.29% | 0.33亿 | 6.49% |
| 14 | 2025-09-15 | 49.01 | 0.25% | 6.3亿 | 5.81% | -0.45亿 | 7.15% | -0.43亿 | 6.8% | -220.57万 | 0.35% | 0.3亿 | 4.7% | 0.15亿 | 2.45% |
| 15 | 2025-09-12 | 48.89 | -0.51% | 7.94亿 | 7.35% | -0.32亿 | 4.03% | -0.13亿 | 1.61% | -0.19亿 | 2.41% | 0.18亿 | 2.22% | 0.14亿 | 1.81% |
| 16 | 2025-09-11 | 49.14 | 3.43% | 8.84亿 | 8.32% | -0.16亿 | 1.85% | -444.82万 | 0.5% | -0.12亿 | 1.35% | 0.13亿 | 1.53% | 287.29万 | 0.32% |
| 17 | 2025-09-10 | 47.51 | 1.78% | 6.34亿 | 6.18% | 46.12万 | 0.07% | -27.65万 | 0.04% | 73.77万 | 0.12% | 128.75万 | 0.2% | -174.87万 | 0.28% |
| 18 | 2025-09-09 | 46.68 | -2.75% | 6.74亿 | 6.44% | -0.42亿 | 6.19% | -0.37亿 | 5.42% | -518.25万 | 0.77% | 0.25亿 | 3.72% | 0.17亿 | 2.47% |
| 19 | 2025-09-08 | 48 | -7.9% | 10.44亿 | 9.9% | -0.79亿 | 7.54% | -0.65亿 | 6.22% | -0.14亿 | 1.32% | 0.42亿 | 4% | 0.37亿 | 3.54% |
| 20 | 2025-09-05 | 52.12 | 1.8% | 12.35亿 | 11% | 0.37亿 | 3.03% | -884.29万 | 0.72% | 0.46亿 | 3.74% | -0.3亿 | 2.42% | -748.51万 | 0.61% |
| 21 | 2025-09-04 | 51.2 | -10.02% | 15.79亿 | 13.69% | -1.22亿 | 7.72% | -1.4亿 | 8.87% | 0.18亿 | 1.15% | 0.61亿 | 3.85% | 0.61亿 | 3.86% |
| 22 | 2025-09-03 | 56.9 | 14.97% | 20.77亿 | 17.45% | 0.95亿 | 4.59% | 2亿 | 9.61% | -1.04亿 | 5.02% | -0.79亿 | 3.82% | -0.16亿 | 0.77% |
| 23 | 2025-09-02 | 49.49 | 7.54% | 17.02亿 | 15.19% | -0.31亿 | 1.81% | -0.24亿 | 1.43% | -650.95万 | 0.38% | 961.9万 | 0.57% | 0.21亿 | 1.24% |