| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.18 | 6.36% | 1.93亿 | 4.32% | 770.87万 | 4% | -693.92万 | 3.6% | 0.15亿 | 7.59% | -710.42万 | 3.68% | -60.45万 | 0.31% |
| 2 | 2025-09-18 | 46.24 | -1.3% | 1.89亿 | 4.38% | -0.13亿 | 7.03% | -0.1亿 | 5.48% | -291.6万 | 1.54% | 366.7万 | 1.94% | 961.42万 | 5.09% |
| 3 | 2025-09-17 | 46.85 | 8.65% | 2.07亿 | 5.1% | 0.26亿 | 12.61% | 0.13亿 | 6.17% | 0.13亿 | 6.44% | -0.2亿 | 9.86% | -567.86万 | 2.75% |
| 4 | 2025-09-16 | 43.12 | 3.41% | 1.73亿 | 4.46% | 0.14亿 | 8.02% | 144.48万 | 0.83% | 0.12亿 | 7.19% | 27.98万 | 0.16% | -0.14亿 | 8.18% |
| 5 | 2025-09-15 | 41.7 | 4.56% | 1.59亿 | 4.21% | 294.79万 | 1.85% | 516.97万 | 3.24% | -222.18万 | 1.39% | -813.15万 | 5.1% | 518.35万 | 3.25% |
| 6 | 2025-09-12 | 39.88 | 1.76% | 0.88亿 | 2.46% | 830.56万 | 9.41% | 236.67万 | 2.68% | 593.89万 | 6.73% | -231.04万 | 2.62% | -599.52万 | 6.79% |
| 7 | 2025-09-11 | 39.19 | 0.75% | 0.63亿 | 1.82% | 822.75万 | 12.97% | -86.19万 | 1.36% | 908.94万 | 14.33% | -702.71万 | 11.08% | -120.04万 | 1.89% |
| 8 | 2025-09-10 | 38.9 | 3.57% | 0.79亿 | 2.28% | 402.62万 | 5.07% | 35.54万 | 0.45% | 367.09万 | 4.62% | -826.32万 | 10.4% | 423.7万 | 5.33% |
| 9 | 2025-09-09 | 37.56 | -4.33% | 0.69亿 | 2% | -420.52万 | 6.06% | -68.69万 | 0.99% | -351.83万 | 5.07% | 461.18万 | 6.64% | -40.66万 | 0.59% |
| 10 | 2025-09-08 | 39.26 | -1.9% | 0.53亿 | 1.48% | -670.03万 | 12.61% | -241.01万 | 4.54% | -429.02万 | 8.07% | 177.77万 | 3.35% | 492.26万 | 9.27% |
| 11 | 2025-09-05 | 40.02 | 2.01% | 0.97亿 | 2.72% | -728.82万 | 7.51% | -361.89万 | 3.73% | -366.93万 | 3.78% | 114.11万 | 1.18% | 614.71万 | 6.33% |
| 12 | 2025-09-04 | 39.23 | -2.85% | 0.89亿 | 2.45% | -402.9万 | 4.51% | 302.25万 | 3.38% | -705.15万 | 7.89% | 358.33万 | 4.01% | 44.57万 | 0.5% |
| 13 | 2025-09-03 | 40.38 | 0.37% | 0.97亿 | 2.62% | -0.13亿 | 13.64% | -110.32万 | 1.13% | -0.12亿 | 12.51% | 332.06万 | 3.41% | 995.18万 | 10.23% |
| 14 | 2025-09-02 | 40.23 | -2.24% | 0.59亿 | 5.15% | -379.94万 | 6.48% | -508.03万 | 8.66% | 128.09万 | 2.18% | 253.89万 | 4.33% | 126.05万 | 2.15% |
| 15 | 2025-09-01 | 41.15 | 5.54% | 1.05亿 | 9.17% | 820.91万 | 7.79% | 338.98万 | 3.22% | 481.93万 | 4.58% | -932.76万 | 8.86% | 111.85万 | 1.06% |
| 16 | 2025-08-29 | 38.99 | -1.54% | 0.81亿 | 7.41% | -544.51万 | 6.76% | -378.55万 | 4.7% | -165.95万 | 2.06% | 183.6万 | 2.28% | 360.9万 | 4.48% |
| 17 | 2025-08-28 | 39.6 | 1.02% | 0.53亿 | 4.84% | -36.72万 | 0.69% | -16.99万 | 0.32% | -19.73万 | 0.37% | -249.47万 | 4.67% | 286.18万 | 5.35% |
| 18 | 2025-08-27 | 39.2 | -4.11% | 0.68亿 | 5.99% | -914.93万 | 13.38% | -523.52万 | 7.66% | -391.41万 | 5.72% | 209.04万 | 3.06% | 705.89万 | 10.32% |
| 19 | 2025-08-26 | 40.88 | -3.06% | 0.8亿 | 6.84% | -615.02万 | 7.71% | 126.66万 | 1.59% | -741.68万 | 9.3% | 660.11万 | 8.27% | -45.09万 | 0.57% |
| 20 | 2025-08-25 | 42.17 | 0.57% | 0.71亿 | 5.94% | -0.11亿 | 15.62% | -317万 | 4.49% | -786.41万 | 11.13% | 554.05万 | 7.84% | 549.36万 | 7.78% |
| 21 | 2025-08-22 | 41.93 | -0.31% | 0.55亿 | 4.69% | -712.54万 | 12.86% | -83.95万 | 1.51% | -628.6万 | 11.34% | 280.99万 | 5.07% | 431.55万 | 7.79% |
| 22 | 2025-08-21 | 42.06 | 0.45% | 0.5亿 | 4.23% | -295.26万 | 5.91% | 106.49万 | 2.13% | -401.75万 | 8.05% | -47.2万 | 0.95% | 342.46万 | 6.86% |
| 23 | 2025-08-20 | 41.87 | -1.55% | 0.64亿 | 5.46% | -630.61万 | 9.79% | -95.04万 | 1.48% | -535.57万 | 8.32% | -70.53万 | 1.1% | 701.14万 | 10.89% |
| 24 | 2025-08-19 | 42.53 | -3.14% | 0.95亿 | 7.72% | -0.11亿 | 11.36% | -449.81万 | 4.75% | -625.71万 | 6.61% | 0.1亿 | 10.64% | 68.82万 | 0.73% |
| 25 | 2025-08-18 | 43.91 | 0.07% | 0.86亿 | 7.01% | -116.69万 | 1.35% | -220.59万 | 2.55% | 103.91万 | 1.2% | 434.69万 | 5.03% | -318万 | 3.68% |
| 26 | 2025-08-15 | 43.88 | 2.64% | 0.68亿 | 5.53% | -607.9万 | 8.93% | -353.64万 | 5.2% | -254.25万 | 3.74% | 412.49万 | 6.06% | 195.41万 | 2.87% |
| 27 | 2025-08-14 | 42.75 | -1.02% | 0.92亿 | 7.56% | -162.81万 | 1.77% | -60.95万 | 0.66% | -101.86万 | 1.11% | 528.95万 | 5.75% | -366.14万 | 3.98% |
| 28 | 2025-08-13 | 43.19 | 2.37% | 1亿 | 8.33% | -933.67万 | 9.31% | 138.43万 | 1.38% | -0.11亿 | 10.69% | 218.4万 | 2.18% | 715.28万 | 7.13% |
| 29 | 2025-08-12 | 42.19 | -3.01% | 0.63亿 | 5.24% | -840.75万 | 13.4% | -432.01万 | 6.89% | -408.74万 | 6.51% | 376.22万 | 6% | 464.52万 | 7.4% |
| 30 | 2025-08-11 | 43.5 | 2.64% | 0.66亿 | 5.49% | -97.51万 | 1.47% | 455.45万 | 6.86% | -552.96万 | 8.33% | -175.34万 | 2.64% | 272.84万 | 4.11% |
| 31 | 2025-08-07 | 43.09 | 0.94% | 1.15亿 | 9.26% | -88.25万 | 0.77% | -246.78万 | 2.15% | 158.53万 | 1.38% | 722万 | 6.29% | -633.75万 | 5.52% |
| 32 | 2025-08-06 | 42.69 | 0.42% | 0.86亿 | 7.13% | 261.15万 | 3.04% | 395.7万 | 4.6% | -134.55万 | 1.56% | -275.2万 | 3.2% | 14.05万 | 0.16% |
| 33 | 2025-08-05 | 42.51 | 0% | 1.02亿 | 8.56% | -691万 | 6.78% | -0.11亿 | 10.86% | 415.68万 | 4.08% | 917.68万 | 9% | -226.68万 | 2.22% |
| 34 | 2025-08-04 | 42.51 | -0.98% | 1.19亿 | 9.99% | -0.24亿 | 19.88% | -0.17亿 | 14.33% | -657.88万 | 5.55% | 269.36万 | 2.27% | 0.21亿 | 17.61% |
| 35 | 2025-08-01 | 42.93 | -4.34% | 1.21亿 | 9.82% | -0.22亿 | 18.5% | -0.11亿 | 8.97% | -0.12亿 | 9.53% | 0.12亿 | 10.12% | 0.1亿 | 8.38% |
| 36 | 2025-07-31 | 44.88 | -3.55% | 1.26亿 | 9.8% | -189.44万 | 1.5% | 39.5万 | 0.31% | -228.94万 | 1.82% | 292.28万 | 2.32% | -102.84万 | 0.82% |
| 37 | 2025-07-30 | 46.53 | 3.86% | 2.36亿 | 18.08% | 360.66万 | 1.53% | 681.69万 | 2.89% | -321.03万 | 1.36% | -272.55万 | 1.16% | -88.11万 | 0.37% |
| 38 | 2025-07-29 | 44.8 | 6.67% | 1.9亿 | 15.24% | 0.17亿 | 9.18% | 0.25亿 | 13.01% | -727.69万 | 3.82% | -476.4万 | 2.5% | -0.13亿 | 6.68% |
| 39 | 2025-07-28 | 42 | -0.14% | 0.98亿 | 8.31% | -12.48万 | 0.13% | -328.39万 | 3.35% | 315.91万 | 3.22% | 334.84万 | 3.42% | -322.36万 | 3.29% |
| 40 | 2025-07-25 | 42.06 | 0.38% | 1.43亿 | 12.06% | 0.1亿 | 7.08% | -742.01万 | 5.19% | 0.18亿 | 12.26% | -923.61万 | 6.46% | -88.7万 | 0.62% |
| 41 | 2025-07-24 | 41.9 | 0.46% | 1.82亿 | 15.22% | -340.56万 | 1.87% | -0.18亿 | 9.79% | 0.14亿 | 7.92% | 0.14亿 | 7.44% | -0.1亿 | 5.58% |
| 42 | 2025-07-23 | 41.71 | 7.86% | 2.09亿 | 17.7% | 0.2亿 | 9.63% | 0.2亿 | 9.8% | -34.42万 | 0.16% | -0.2亿 | 9.72% | 18.32万 | 0.09% |
| 43 | 2025-07-22 | 38.99 | -2.28% | 0.8亿 | 7.16% | -257.45万 | 3.24% | 303.94万 | 3.82% | -561.39万 | 7.06% | 257.75万 | 3.24% | -0.29万 | 0% |
| 44 | 2025-07-21 | 39.9 | 1.66% | 0.86亿 | 7.73% | 672.12万 | 7.82% | 30.1万 | 0.35% | 642.02万 | 7.47% | 266.71万 | 3.1% | -938.83万 | 10.92% |
| 45 | 2025-07-18 | 39.25 | 0.67% | 0.76亿 | 7.01% | -234.9万 | 3.08% | -481.15万 | 6.3% | 246.25万 | 3.23% | 714.43万 | 9.36% | -479.53万 | 6.28% |
| 46 | 2025-07-17 | 38.99 | 3.42% | 0.79亿 | 7.22% | 276.34万 | 3.52% | -215.43万 | 2.74% | 491.77万 | 6.26% | 123.57万 | 1.57% | -399.91万 | 5.09% |
| 47 | 2025-07-16 | 37.7 | 0% | 0.6亿 | 5.65% | -346.18万 | 5.8% | -380.09万 | 6.37% | 33.9万 | 0.57% | 67.76万 | 1.14% | 278.42万 | 4.67% |
| 48 | 2025-07-15 | 37.7 | -2.66% | 0.66亿 | 6.18% | -0.11亿 | 16.84% | -115.51万 | 1.76% | -991.24万 | 15.08% | -338.54万 | 5.15% | 0.14亿 | 21.99% |
| 49 | 2025-07-14 | 38.73 | -0.56% | 0.52亿 | 4.82% | -171.52万 | 3.28% | -30.01万 | 0.57% | -141.51万 | 2.71% | -208.22万 | 3.99% | 379.74万 | 7.27% |
| 50 | 2025-07-11 | 38.95 | 0.91% | 0.71亿 | 6.47% | -26.1万 | 0.37% | -30.52万 | 0.43% | 4.41万 | 0.06% | 461.34万 | 6.52% | -435.24万 | 6.15% |