| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 46.55 | -0.75% | 0.66亿 | 1.57% | -526.7万 | 7.94% | -170.7万 | 2.57% | -356万 | 5.37% | 416.93万 | 6.29% | 109.76万 | 1.66% |
| 2 | 2025-09-30 | 46.9 | 0.21% | 0.67亿 | 1.56% | -0.11亿 | 15.93% | -0.14亿 | 20.41% | 300.64万 | 4.49% | 244.34万 | 3.65% | 823.31万 | 12.28% |
| 3 | 2025-09-29 | 46.8 | -1.24% | 0.42亿 | 1% | -455.24万 | 10.74% | -32.34万 | 0.76% | -422.89万 | 9.98% | -279.52万 | 6.59% | 734.75万 | 17.33% |
| 4 | 2025-09-26 | 47.39 | -4.3% | 0.68亿 | 1.57% | -0.13亿 | 18.74% | -555.3万 | 8.11% | -728.61万 | 10.64% | 39.34万 | 0.57% | 0.12亿 | 18.17% |
| 5 | 2025-09-25 | 49.52 | 2.46% | 1.07亿 | 2.37% | 0.13亿 | 12.45% | 0.14亿 | 12.9% | -48.19万 | 0.45% | 276.4万 | 2.57% | -0.16亿 | 15.02% |
| 6 | 2025-09-24 | 48.33 | -0.47% | 0.57亿 | 1.31% | -0.1亿 | 17.6% | -201.77万 | 3.51% | -808.51万 | 14.08% | -64.04万 | 1.12% | 0.11亿 | 18.71% |
| 7 | 2025-09-23 | 48.56 | -3.75% | 1.05亿 | 2.39% | -0.17亿 | 15.84% | -526.46万 | 5% | -0.11亿 | 10.84% | -193.97万 | 1.84% | 0.19亿 | 17.69% |
| 8 | 2025-09-22 | 50.45 | 2.58% | 1.7亿 | 3.7% | -0.13亿 | 7.75% | -0.12亿 | 7.19% | -94.61万 | 0.56% | -222.21万 | 1.31% | 0.15亿 | 9.05% |
| 9 | 2025-09-19 | 49.18 | 6.36% | 1.93亿 | 4.32% | 770.87万 | 4% | -693.92万 | 3.6% | 0.15亿 | 7.59% | -710.42万 | 3.68% | -60.45万 | 0.31% |
| 10 | 2025-09-18 | 46.24 | -1.3% | 1.89亿 | 4.38% | -0.13亿 | 7.03% | -0.1亿 | 5.48% | -291.6万 | 1.54% | 366.7万 | 1.94% | 961.42万 | 5.09% |
| 11 | 2025-09-17 | 46.85 | 8.65% | 2.07亿 | 5.1% | 0.26亿 | 12.61% | 0.13亿 | 6.17% | 0.13亿 | 6.44% | -0.2亿 | 9.86% | -567.86万 | 2.75% |
| 12 | 2025-09-16 | 43.12 | 3.41% | 1.73亿 | 4.46% | 0.14亿 | 8.02% | 144.48万 | 0.83% | 0.12亿 | 7.19% | 27.98万 | 0.16% | -0.14亿 | 8.18% |
| 13 | 2025-09-15 | 41.7 | 4.56% | 1.59亿 | 4.21% | 294.79万 | 1.85% | 516.97万 | 3.24% | -222.18万 | 1.39% | -813.15万 | 5.1% | 518.35万 | 3.25% |
| 14 | 2025-09-12 | 39.88 | 1.76% | 0.88亿 | 2.46% | 830.56万 | 9.41% | 236.67万 | 2.68% | 593.89万 | 6.73% | -231.04万 | 2.62% | -599.52万 | 6.79% |
| 15 | 2025-09-11 | 39.19 | 0.75% | 0.63亿 | 1.82% | 822.75万 | 12.97% | -86.19万 | 1.36% | 908.94万 | 14.33% | -702.71万 | 11.08% | -120.04万 | 1.89% |
| 16 | 2025-09-10 | 38.9 | 3.57% | 0.79亿 | 2.28% | 402.62万 | 5.07% | 35.54万 | 0.45% | 367.09万 | 4.62% | -826.32万 | 10.4% | 423.7万 | 5.33% |
| 17 | 2025-09-09 | 37.56 | -4.33% | 0.69亿 | 2% | -420.52万 | 6.06% | -68.69万 | 0.99% | -351.83万 | 5.07% | 461.18万 | 6.64% | -40.66万 | 0.59% |
| 18 | 2025-09-08 | 39.26 | -1.9% | 0.53亿 | 1.48% | -670.03万 | 12.61% | -241.01万 | 4.54% | -429.02万 | 8.07% | 177.77万 | 3.35% | 492.26万 | 9.27% |
| 19 | 2025-09-05 | 40.02 | 2.01% | 0.97亿 | 2.72% | -728.82万 | 7.51% | -361.89万 | 3.73% | -366.93万 | 3.78% | 114.11万 | 1.18% | 614.71万 | 6.33% |
| 20 | 2025-09-04 | 39.23 | -2.85% | 0.89亿 | 2.45% | -402.9万 | 4.51% | 302.25万 | 3.38% | -705.15万 | 7.89% | 358.33万 | 4.01% | 44.57万 | 0.5% |
| 21 | 2025-09-03 | 40.38 | 0.37% | 0.97亿 | 2.62% | -0.13亿 | 13.64% | -110.32万 | 1.13% | -0.12亿 | 12.51% | 332.06万 | 3.41% | 995.18万 | 10.23% |
| 22 | 2025-09-02 | 40.23 | -2.24% | 0.59亿 | 5.15% | -379.94万 | 6.48% | -508.03万 | 8.66% | 128.09万 | 2.18% | 253.89万 | 4.33% | 126.05万 | 2.15% |