| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.37 | -0.91% | 2.33亿 | 4% | -0.36亿 | 15.62% | -0.37亿 | 15.71% | 21.51万 | 0.09% | 0.18亿 | 7.67% | 0.19亿 | 7.94% |
| 2 | 2025-09-19 | 27.62 | 1.17% | 2.92亿 | 4.91% | -0.15亿 | 5.24% | -452.83万 | 1.55% | -0.11亿 | 3.69% | -0.1亿 | 3.6% | 0.26亿 | 8.83% |
| 3 | 2025-09-18 | 27.3 | -5.37% | 4.67亿 | 7.78% | -0.88亿 | 18.79% | -0.47亿 | 10.07% | -0.41亿 | 8.72% | 0.28亿 | 5.97% | 0.6亿 | 12.82% |
| 4 | 2025-09-17 | 28.85 | -0.14% | 2.69亿 | 4.39% | -0.23亿 | 8.41% | -0.12亿 | 4.3% | -0.11亿 | 4.11% | 850.71万 | 3.16% | 0.14亿 | 5.25% |
| 5 | 2025-09-16 | 28.89 | 2.23% | 4.07亿 | 6.54% | -0.19亿 | 4.7% | -0.33亿 | 8.06% | 0.14亿 | 3.36% | 583.64万 | 1.43% | 0.13亿 | 3.26% |
| 6 | 2025-09-15 | 28.26 | -0.35% | 2.43亿 | 3.99% | -444.02万 | 1.83% | -226.43万 | 0.93% | -217.59万 | 0.9% | -193.46万 | 0.8% | 637.48万 | 2.63% |
| 7 | 2025-09-12 | 28.36 | -1.7% | 3.24亿 | 5.33% | 567.82万 | 1.75% | 0.1亿 | 3.11% | -441.52万 | 1.36% | -356.1万 | 1.1% | -211.72万 | 0.65% |
| 8 | 2025-09-11 | 28.85 | 1.84% | 4.57亿 | 7.37% | 962万 | 2.1% | -895.94万 | 1.96% | 0.19亿 | 4.07% | -576.98万 | 1.26% | -385.02万 | 0.84% |
| 9 | 2025-09-10 | 28.33 | 0.21% | 2.29亿 | 3.83% | 0.22亿 | 9.59% | 462.08万 | 2.02% | 0.17亿 | 7.57% | -381.36万 | 1.67% | -0.18亿 | 7.93% |
| 10 | 2025-09-09 | 28.27 | 1.36% | 5.5亿 | 9.06% | 0.54亿 | 9.82% | 0.19亿 | 3.47% | 0.35亿 | 6.35% | 135.7万 | 0.25% | -0.55亿 | 10.06% |
| 11 | 2025-09-08 | 27.89 | 5.21% | 3.91亿 | 6.86% | 0.35亿 | 8.94% | 922.15万 | 2.36% | 0.26亿 | 6.58% | -633.04万 | 1.62% | -0.29亿 | 7.32% |
| 12 | 2025-09-05 | 26.51 | 6.34% | 4.06亿 | 7.49% | 0.22亿 | 5.33% | 0.13亿 | 3.24% | 849.38万 | 2.09% | -0.14亿 | 3.43% | -775.19万 | 1.91% |
| 13 | 2025-09-04 | 24.93 | -3.07% | 2.58亿 | 4.76% | -266.43万 | 1.03% | -255.51万 | 0.99% | -10.91万 | 0.04% | 450.4万 | 1.74% | -183.97万 | 0.71% |
| 14 | 2025-09-03 | 25.72 | -0.54% | 1.87亿 | 3.38% | 441.55万 | 2.36% | 617.85万 | 3.3% | -176.31万 | 0.94% | -419.47万 | 2.24% | -22.08万 | 0.12% |
| 15 | 2025-09-02 | 25.86 | -5.86% | 3.48亿 | 6.21% | -0.28亿 | 8.18% | -0.11亿 | 3.03% | -0.18亿 | 5.15% | -334.51万 | 0.96% | 0.32亿 | 9.14% |
| 16 | 2025-09-01 | 27.47 | -0.11% | 3.05亿 | 5.25% | -0.35亿 | 11.49% | -0.1亿 | 3.38% | -0.25亿 | 8.11% | 554.7万 | 1.82% | 0.3亿 | 9.67% |
| 17 | 2025-08-29 | 27.5 | -1.61% | 3.25亿 | 5.6% | -0.29亿 | 8.82% | -0.21亿 | 6.58% | -728.56万 | 2.24% | 0.13亿 | 4.07% | 0.15亿 | 4.76% |
| 18 | 2025-08-28 | 27.95 | 1.45% | 3.11亿 | 5.27% | -0.22亿 | 6.97% | -0.19亿 | 6.08% | -276.32万 | 0.89% | 104.31万 | 0.34% | 0.21亿 | 6.63% |
| 19 | 2025-08-27 | 27.55 | -0.47% | 3.58亿 | 5.91% | -0.13亿 | 3.56% | -0.15亿 | 4.29% | 262.52万 | 0.73% | -900.37万 | 2.52% | 0.22亿 | 6.07% |
| 20 | 2025-08-26 | 27.68 | -3.99% | 3.7亿 | 6.24% | -0.4亿 | 10.73% | -0.15亿 | 3.96% | -0.25亿 | 6.78% | 69.15万 | 0.19% | 0.39亿 | 10.55% |
| 21 | 2025-08-25 | 28.83 | 1.12% | 3.74亿 | 6.05% | -536.5万 | 1.43% | 78.15万 | 0.21% | -614.65万 | 1.64% | 382.38万 | 1.02% | 154.13万 | 0.41% |
| 22 | 2025-08-22 | 28.51 | 1.42% | 3.14亿 | 5.19% | -0.32亿 | 10.1% | -0.12亿 | 3.7% | -0.2亿 | 6.4% | -424.64万 | 1.35% | 0.36亿 | 11.46% |
| 23 | 2025-08-21 | 28.11 | -2.02% | 4.08亿 | 6.59% | 704.18万 | 1.73% | -668.16万 | 1.64% | 0.14亿 | 3.37% | 282.7万 | 0.69% | -986.88万 | 2.42% |
| 24 | 2025-08-20 | 28.69 | 1.06% | 2.76亿 | 4.55% | -0.21亿 | 7.62% | -0.23亿 | 8.2% | 160.1万 | 0.58% | -239.34万 | 0.87% | 0.23亿 | 8.49% |
| 25 | 2025-08-19 | 28.39 | -3.89% | 5.54亿 | 8.78% | -0.35亿 | 6.3% | -0.48亿 | 8.58% | 0.13亿 | 2.29% | 0.33亿 | 6.02% | 152.39万 | 0.28% |
| 26 | 2025-08-18 | 29.54 | 2.57% | 4.97亿 | 7.98% | -0.27亿 | 5.38% | -0.15亿 | 2.92% | -0.12亿 | 2.46% | 138.7万 | 0.28% | 0.25亿 | 5.1% |
| 27 | 2025-08-15 | 28.8 | 5.96% | 4.27亿 | 7.08% | 0.12亿 | 2.72% | 0.16亿 | 3.65% | -395.07万 | 0.92% | -0.19亿 | 4.35% | 693.83万 | 1.62% |
| 28 | 2025-08-14 | 27.18 | -5.26% | 4.5亿 | 7.66% | -0.16亿 | 3.6% | -442.06万 | 0.98% | -0.12亿 | 2.62% | -0.21亿 | 4.61% | 0.37亿 | 8.2% |
| 29 | 2025-08-13 | 28.69 | -0.73% | 3.85亿 | 6.19% | -0.22亿 | 5.6% | -0.31亿 | 8.15% | 982.18万 | 2.55% | 357.32万 | 0.93% | 0.18亿 | 4.67% |
| 30 | 2025-08-12 | 28.9 | -1.16% | 3.31亿 | 5.38% | -895.1万 | 2.71% | -653.94万 | 1.98% | -241.16万 | 0.73% | 614.98万 | 1.86% | 280.12万 | 0.85% |
| 31 | 2025-08-11 | 29.24 | -1.81% | 4.14亿 | 6.71% | -0.33亿 | 7.95% | -0.35亿 | 8.52% | 234.89万 | 0.57% | 0.16亿 | 3.9% | 0.17亿 | 4.05% |
| 32 | 2025-08-07 | 29.48 | -5.57% | 7.84亿 | 12.3% | -0.83亿 | 10.56% | -1.08亿 | 13.81% | 0.25亿 | 3.24% | 0.72亿 | 9.12% | 0.11亿 | 1.44% |
| 33 | 2025-08-06 | 31.22 | 19.98% | 7.86亿 | 12.96% | 0.51亿 | 6.51% | 0.95亿 | 12.06% | -0.44亿 | 5.56% | -0.49亿 | 6.19% | -247.57万 | 0.31% |
| 34 | 2025-08-05 | 26.02 | -4.97% | 3.72亿 | 6.53% | 176.73万 | 0.47% | 0.2亿 | 5.37% | -0.18亿 | 4.9% | -0.15亿 | 3.99% | 0.13亿 | 3.52% |
| 35 | 2025-08-04 | 27.38 | 2.16% | 3.36亿 | 5.8% | -211.54万 | 0.63% | -18.14万 | 0.05% | -193.4万 | 0.57% | 76.34万 | 0.23% | 135.2万 | 0.4% |
| 36 | 2025-08-01 | 26.8 | 0.83% | 3.08亿 | 5.52% | 988.54万 | 3.21% | 0.12亿 | 3.85% | -194.94万 | 0.63% | 158.66万 | 0.52% | -0.11亿 | 3.73% |
| 37 | 2025-07-31 | 26.58 | -3.7% | 5.12亿 | 8.91% | -0.34亿 | 6.65% | -0.15亿 | 2.83% | -0.2亿 | 3.82% | 0.26亿 | 4.99% | 850.57万 | 1.66% |
| 38 | 2025-07-30 | 27.6 | 10.62% | 5.9亿 | 10.3% | 561.78万 | 0.95% | 0.1亿 | 1.73% | -458.18万 | 0.78% | 285.01万 | 0.48% | -846.79万 | 1.43% |
| 39 | 2025-07-29 | 24.95 | 6.53% | 3.44亿 | 6.66% | 0.14亿 | 4.19% | 0.15亿 | 4.26% | -24.13万 | 0.07% | -48.28万 | 0.14% | -0.14亿 | 4.05% |
| 40 | 2025-07-28 | 23.42 | 3.95% | 3.13亿 | 6.31% | 0.29亿 | 9.12% | 870.57万 | 2.78% | 0.2亿 | 6.34% | -69.49万 | 0.22% | -0.28亿 | 8.9% |
| 41 | 2025-07-25 | 22.53 | 2.78% | 2.45亿 | 5.12% | 0.13亿 | 5.49% | 405.3万 | 1.66% | 936.73万 | 3.83% | -614.64万 | 2.51% | -727.4万 | 2.97% |
| 42 | 2025-07-24 | 21.92 | -2.62% | 2.85亿 | 5.99% | -0.17亿 | 6% | -0.14亿 | 5% | -287.4万 | 1.01% | 0.16亿 | 5.61% | 111.77万 | 0.39% |
| 43 | 2025-07-23 | 22.51 | 7.04% | 4.18亿 | 8.89% | 0.37亿 | 8.82% | 0.19亿 | 4.46% | 0.18亿 | 4.36% | -0.12亿 | 2.97% | -0.24亿 | 5.85% |
| 44 | 2025-07-22 | 21.03 | 1.01% | 2.44亿 | 5.46% | 0.27亿 | 10.89% | 0.12亿 | 4.78% | 0.15亿 | 6.11% | 746.36万 | 3.05% | -0.34亿 | 13.94% |
| 45 | 2025-07-21 | 20.82 | 0.48% | 2.29亿 | 5.28% | -0.17亿 | 7.44% | -0.15亿 | 6.48% | -218.42万 | 0.96% | 106.42万 | 0.47% | 0.16亿 | 6.97% |
| 46 | 2025-07-18 | 20.72 | -0.67% | 2.84亿 | 6.4% | 155.11万 | 0.55% | -0.12亿 | 4.34% | 0.14亿 | 4.89% | -971.61万 | 3.42% | 816.51万 | 2.87% |
| 47 | 2025-07-17 | 20.86 | 2.76% | 3.35亿 | 7.59% | 0.14亿 | 4.29% | 0.26亿 | 7.76% | -0.12亿 | 3.47% | -0.1亿 | 3.08% | -405.86万 | 1.21% |
| 48 | 2025-07-16 | 20.3 | 8.09% | 6.32亿 | 14.28% | 155.31万 | 0.25% | 309.33万 | 0.49% | -154.02万 | 0.24% | 0.3亿 | 4.69% | -0.31亿 | 4.93% |
| 49 | 2025-07-15 | 18.78 | 5.39% | 1.77亿 | 4.55% | 968.06万 | 5.47% | 431.9万 | 2.44% | 536.16万 | 3.03% | 856.22万 | 4.84% | -0.18亿 | 10.3% |
| 50 | 2025-07-14 | 17.82 | 0.85% | 0.47亿 | 1.24% | 155万 | 3.3% | -185.63万 | 3.96% | 340.63万 | 7.26% | 30.24万 | 0.64% | -185.24万 | 3.95% |