| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 25.27 | 6.58% | 3.05亿 | 5.79% | 960.97万 | 3.16% | 595.43万 | 1.96% | 365.53万 | 1.2% | 482.28万 | 1.58% | -0.14亿 | 4.74% |
| 2 | 2025-10-16 | 28.81 | 1.44% | 6.25亿 | 9.96% | 0.61亿 | 9.71% | 0.3亿 | 4.88% | 0.3亿 | 4.83% | -0.28亿 | 4.51% | -0.32亿 | 5.2% |
| 3 | 2025-10-15 | 28.4 | -0.28% | 4.21亿 | 6.95% | 0.25亿 | 5.99% | -635.72万 | 1.51% | 0.32亿 | 7.5% | -0.11亿 | 2.58% | -0.14亿 | 3.4% |
| 4 | 2025-10-13 | 28.13 | 8.82% | 4.04亿 | 7.08% | 989.44万 | 2.45% | 0.18亿 | 4.51% | -834.62万 | 2.07% | -0.31亿 | 7.56% | 0.21亿 | 5.11% |
| 5 | 2025-10-09 | 28 | 5.82% | 4.35亿 | 7.27% | -680.88万 | 1.57% | -415.31万 | 0.95% | -265.57万 | 0.61% | -238.8万 | 0.55% | 919.68万 | 2.11% |
| 6 | 2025-09-30 | 26.46 | 2.2% | 1.59亿 | 2.81% | 417.79万 | 2.63% | -177.74万 | 1.12% | 595.53万 | 3.76% | -765.41万 | 4.83% | 347.62万 | 2.19% |
| 7 | 2025-09-29 | 25.89 | -1.18% | 1.99亿 | 3.62% | -0.26亿 | 13.15% | -0.14亿 | 6.84% | -0.13亿 | 6.31% | -70.51万 | 0.35% | 0.27亿 | 13.5% |
| 8 | 2025-09-26 | 26.2 | -3.46% | 1.82亿 | 3.2% | -0.11亿 | 6.12% | -328.47万 | 1.8% | -788.13万 | 4.32% | 0.15亿 | 8.38% | -412.85万 | 2.26% |
| 9 | 2025-09-25 | 27.14 | 0.82% | 2.89亿 | 4.9% | 0.11亿 | 3.94% | 321.6万 | 1.11% | 815.63万 | 2.83% | -70.12万 | 0.24% | -0.11亿 | 3.7% |
| 10 | 2025-09-24 | 26.92 | 0.6% | 1.84亿 | 3.21% | -467.18万 | 2.54% | -0.1亿 | 5.45% | 536.31万 | 2.91% | 278.81万 | 1.51% | 188.36万 | 1.02% |
| 11 | 2025-09-23 | 26.76 | -2.23% | 2.5亿 | 4.43% | -0.37亿 | 14.7% | -0.15亿 | 5.94% | -0.22亿 | 8.76% | 904.51万 | 3.62% | 0.28亿 | 11.08% |
| 12 | 2025-09-22 | 27.37 | -0.91% | 2.33亿 | 4% | -0.36亿 | 15.62% | -0.37亿 | 15.71% | 21.51万 | 0.09% | 0.18亿 | 7.67% | 0.19亿 | 7.94% |
| 13 | 2025-09-19 | 27.62 | 1.17% | 2.92亿 | 4.91% | -0.15亿 | 5.24% | -452.83万 | 1.55% | -0.11亿 | 3.69% | -0.1亿 | 3.6% | 0.26亿 | 8.83% |
| 14 | 2025-09-18 | 27.3 | -5.37% | 4.67亿 | 7.78% | -0.88亿 | 18.79% | -0.47亿 | 10.07% | -0.41亿 | 8.72% | 0.28亿 | 5.97% | 0.6亿 | 12.82% |
| 15 | 2025-09-17 | 28.85 | -0.14% | 2.69亿 | 4.39% | -0.23亿 | 8.41% | -0.12亿 | 4.3% | -0.11亿 | 4.11% | 850.71万 | 3.16% | 0.14亿 | 5.25% |
| 16 | 2025-09-16 | 28.89 | 2.23% | 4.07亿 | 6.54% | -0.19亿 | 4.7% | -0.33亿 | 8.06% | 0.14亿 | 3.36% | 583.64万 | 1.43% | 0.13亿 | 3.26% |
| 17 | 2025-09-15 | 28.26 | -0.35% | 2.43亿 | 3.99% | -444.02万 | 1.83% | -226.43万 | 0.93% | -217.59万 | 0.9% | -193.46万 | 0.8% | 637.48万 | 2.63% |
| 18 | 2025-09-12 | 28.36 | -1.7% | 3.24亿 | 5.33% | 567.82万 | 1.75% | 0.1亿 | 3.11% | -441.52万 | 1.36% | -356.1万 | 1.1% | -211.72万 | 0.65% |
| 19 | 2025-09-11 | 28.85 | 1.84% | 4.57亿 | 7.37% | 962万 | 2.1% | -895.94万 | 1.96% | 0.19亿 | 4.07% | -576.98万 | 1.26% | -385.02万 | 0.84% |
| 20 | 2025-09-10 | 28.33 | 0.21% | 2.29亿 | 3.83% | 0.22亿 | 9.59% | 462.08万 | 2.02% | 0.17亿 | 7.57% | -381.36万 | 1.67% | -0.18亿 | 7.93% |
| 21 | 2025-09-09 | 28.27 | 1.36% | 5.5亿 | 9.06% | 0.54亿 | 9.82% | 0.19亿 | 3.47% | 0.35亿 | 6.35% | 135.7万 | 0.25% | -0.55亿 | 10.06% |
| 22 | 2025-09-08 | 27.89 | 5.21% | 3.91亿 | 6.86% | 0.35亿 | 8.94% | 922.15万 | 2.36% | 0.26亿 | 6.58% | -633.04万 | 1.62% | -0.29亿 | 7.32% |
| 23 | 2025-09-05 | 26.51 | 6.34% | 4.06亿 | 7.49% | 0.22亿 | 5.33% | 0.13亿 | 3.24% | 849.38万 | 2.09% | -0.14亿 | 3.43% | -775.19万 | 1.91% |
| 24 | 2025-09-04 | 24.93 | -3.07% | 2.58亿 | 4.76% | -266.43万 | 1.03% | -255.51万 | 0.99% | -10.91万 | 0.04% | 450.4万 | 1.74% | -183.97万 | 0.71% |
| 25 | 2025-09-03 | 25.72 | -0.54% | 1.87亿 | 3.38% | 441.55万 | 2.36% | 617.85万 | 3.3% | -176.31万 | 0.94% | -419.47万 | 2.24% | -22.08万 | 0.12% |
| 26 | 2025-09-02 | 25.86 | -5.86% | 3.48亿 | 6.21% | -0.28亿 | 8.18% | -0.11亿 | 3.03% | -0.18亿 | 5.15% | -334.51万 | 0.96% | 0.32亿 | 9.14% |