| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 39.89 | -3.74% | 1.26亿 | 4.44% | -0.13亿 | 9.98% | -412.49万 | 3.27% | -846.35万 | 6.71% | 901.49万 | 7.15% | 357.34万 | 2.83% |
| 2 | 2025-10-15 | 42.7 | 4.32% | 1.72亿 | 5.85% | -963.67万 | 5.6% | -616.73万 | 3.59% | -346.94万 | 2.02% | 4.21万 | 0.02% | 959.46万 | 5.58% |
| 3 | 2025-10-13 | 43.52 | -1.74% | 1.7亿 | 5.68% | -0.14亿 | 8.46% | -966.24万 | 5.67% | -475.72万 | 2.79% | -0.13亿 | 7.76% | 0.28亿 | 16.23% |
| 4 | 2025-10-09 | 46.05 | 2.11% | 2.02亿 | 6.29% | 0.13亿 | 6.22% | -64.72万 | 0.32% | 0.13亿 | 6.54% | -74.19万 | 0.37% | -0.12亿 | 5.85% |
| 5 | 2025-09-30 | 45.1 | -1.42% | 1.82亿 | 5.72% | -0.11亿 | 6.31% | -585.92万 | 3.22% | -562.94万 | 3.09% | 0.17亿 | 9.57% | -593.39万 | 3.26% |
| 6 | 2025-09-29 | 45.75 | 3.72% | 2.19亿 | 6.9% | -110.72万 | 0.5% | -953.66万 | 4.35% | 842.94万 | 3.84% | -520.62万 | 2.37% | 631.34万 | 2.88% |
| 7 | 2025-09-26 | 44.11 | -3.84% | 1.78亿 | 5.68% | -0.22亿 | 12.21% | -761.22万 | 4.27% | -0.14亿 | 7.94% | 0.13亿 | 7.18% | 896.53万 | 5.03% |
| 8 | 2025-09-25 | 45.87 | -0.99% | 2.17亿 | 6.68% | -0.17亿 | 7.86% | -520.85万 | 2.4% | -0.12亿 | 5.46% | -531.56万 | 2.45% | 0.22亿 | 10.31% |
| 9 | 2025-09-24 | 46.33 | 3.37% | 2.67亿 | 8.38% | 152.87万 | 0.57% | -464.28万 | 1.74% | 617.15万 | 2.31% | -0.17亿 | 6.41% | 0.16亿 | 5.83% |
| 10 | 2025-09-23 | 44.82 | -4.64% | 3.53亿 | 11.23% | -0.81亿 | 23.03% | -0.58亿 | 16.4% | -0.23亿 | 6.63% | 0.51亿 | 14.34% | 0.31亿 | 8.69% |
| 11 | 2025-09-22 | 47 | 0.51% | 2.01亿 | 6.13% | -0.21亿 | 10.45% | -548.47万 | 2.72% | -0.16亿 | 7.72% | 337.63万 | 1.68% | 0.18亿 | 8.77% |
| 12 | 2025-09-19 | 46.76 | -5.74% | 4.06亿 | 12.5% | -0.39亿 | 9.61% | -0.17亿 | 4.26% | -0.22亿 | 5.34% | 648.35万 | 1.6% | 0.33亿 | 8.01% |
| 13 | 2025-09-18 | 49.61 | -2.19% | 6.6亿 | 19.1% | -0.48亿 | 7.23% | -0.33亿 | 4.92% | -0.15亿 | 2.31% | 0.21亿 | 3.15% | 0.27亿 | 4.08% |
| 14 | 2025-09-17 | 50.72 | 0.96% | 6.59亿 | 18.92% | 0.6亿 | 9.06% | 0.15亿 | 2.31% | 0.44亿 | 6.75% | -735.69万 | 1.12% | -0.52亿 | 7.94% |
| 15 | 2025-09-16 | 50.24 | 6.31% | 5.78亿 | 17.21% | -153.09万 | 0.26% | -603.41万 | 1.04% | 450.31万 | 0.78% | -0.27亿 | 4.74% | 0.29亿 | 5.01% |
| 16 | 2025-09-15 | 47.26 | 0.4% | 3.73亿 | 11.28% | 0.14亿 | 3.64% | 312.85万 | 0.84% | 0.1亿 | 2.8% | 278.4万 | 0.75% | -0.16亿 | 4.39% |
| 17 | 2025-09-12 | 47.07 | -3.21% | 3.29亿 | 10.06% | -0.4亿 | 12.05% | -0.18亿 | 5.53% | -0.21亿 | 6.52% | 0.23亿 | 7.1% | 0.16亿 | 4.95% |
| 18 | 2025-09-11 | 48.63 | 1.74% | 4.07亿 | 12.38% | -19.87万 | 0.05% | -411.88万 | 1.01% | 392.01万 | 0.96% | -697.56万 | 1.71% | 717.43万 | 1.76% |
| 19 | 2025-09-10 | 47.8 | -2.57% | 3.64亿 | 11.07% | -0.3亿 | 8.17% | -749.85万 | 2.06% | -0.22亿 | 6.11% | 44.21万 | 0.12% | 0.29亿 | 8.05% |
| 20 | 2025-09-09 | 49.06 | -1.23% | 5.42亿 | 15.91% | -0.12亿 | 2.15% | -196.87万 | 0.36% | -965.95万 | 1.78% | 0.16亿 | 2.91% | -412.16万 | 0.76% |
| 21 | 2025-09-08 | 49.67 | 8.5% | 7.8亿 | 23.21% | 0.18亿 | 2.31% | -0.15亿 | 1.9% | 0.33亿 | 4.21% | 763.2万 | 0.98% | -0.26亿 | 3.29% |
| 22 | 2025-09-05 | 45.78 | 5.48% | 3.37亿 | 10.95% | -215.93万 | 0.64% | -578.08万 | 1.72% | 362.14万 | 1.07% | -0.2亿 | 5.96% | 0.22亿 | 6.6% |
| 23 | 2025-09-04 | 43.4 | -2.91% | 2.56亿 | 8.44% | -986.95万 | 3.86% | -644.01万 | 2.52% | -342.95万 | 1.34% | -0.14亿 | 5.47% | 0.24亿 | 9.33% |
| 24 | 2025-09-03 | 44.7 | -6.05% | 3.84亿 | 12.27% | -0.13亿 | 3.48% | -0.14亿 | 3.76% | 105.72万 | 0.28% | 0.23亿 | 5.96% | -951.41万 | 2.48% |
| 25 | 2025-09-02 | 47.58 | 3.19% | 7.23亿 | 22.97% | 0.18亿 | 2.47% | 0.14亿 | 1.93% | 388.35万 | 0.54% | -45.36万 | 0.06% | -0.17亿 | 2.41% |