| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47 | 0.51% | 2.01亿 | 6.13% | -0.21亿 | 10.45% | -548.47万 | 2.72% | -0.16亿 | 7.72% | 337.63万 | 1.68% | 0.18亿 | 8.77% |
| 2 | 2025-09-19 | 46.76 | -5.74% | 4.06亿 | 12.5% | -0.39亿 | 9.61% | -0.17亿 | 4.26% | -0.22亿 | 5.34% | 648.35万 | 1.6% | 0.33亿 | 8.01% |
| 3 | 2025-09-18 | 49.61 | -2.19% | 6.6亿 | 19.1% | -0.48亿 | 7.23% | -0.33亿 | 4.92% | -0.15亿 | 2.31% | 0.21亿 | 3.15% | 0.27亿 | 4.08% |
| 4 | 2025-09-17 | 50.72 | 0.96% | 6.59亿 | 18.92% | 0.6亿 | 9.06% | 0.15亿 | 2.31% | 0.44亿 | 6.75% | -735.69万 | 1.12% | -0.52亿 | 7.94% |
| 5 | 2025-09-16 | 50.24 | 6.31% | 5.78亿 | 17.21% | -153.09万 | 0.26% | -603.41万 | 1.04% | 450.31万 | 0.78% | -0.27亿 | 4.74% | 0.29亿 | 5.01% |
| 6 | 2025-09-15 | 47.26 | 0.4% | 3.73亿 | 11.28% | 0.14亿 | 3.64% | 312.85万 | 0.84% | 0.1亿 | 2.8% | 278.4万 | 0.75% | -0.16亿 | 4.39% |
| 7 | 2025-09-12 | 47.07 | -3.21% | 3.29亿 | 10.06% | -0.4亿 | 12.05% | -0.18亿 | 5.53% | -0.21亿 | 6.52% | 0.23亿 | 7.1% | 0.16亿 | 4.95% |
| 8 | 2025-09-11 | 48.63 | 1.74% | 4.07亿 | 12.38% | -19.87万 | 0.05% | -411.88万 | 1.01% | 392.01万 | 0.96% | -697.56万 | 1.71% | 717.43万 | 1.76% |
| 9 | 2025-09-10 | 47.8 | -2.57% | 3.64亿 | 11.07% | -0.3亿 | 8.17% | -749.85万 | 2.06% | -0.22亿 | 6.11% | 44.21万 | 0.12% | 0.29亿 | 8.05% |
| 10 | 2025-09-09 | 49.06 | -1.23% | 5.42亿 | 15.91% | -0.12亿 | 2.15% | -196.87万 | 0.36% | -965.95万 | 1.78% | 0.16亿 | 2.91% | -412.16万 | 0.76% |
| 11 | 2025-09-08 | 49.67 | 8.5% | 7.8亿 | 23.21% | 0.18亿 | 2.31% | -0.15亿 | 1.9% | 0.33亿 | 4.21% | 763.2万 | 0.98% | -0.26亿 | 3.29% |
| 12 | 2025-09-05 | 45.78 | 5.48% | 3.37亿 | 10.95% | -215.93万 | 0.64% | -578.08万 | 1.72% | 362.14万 | 1.07% | -0.2亿 | 5.96% | 0.22亿 | 6.6% |
| 13 | 2025-09-04 | 43.4 | -2.91% | 2.56亿 | 8.44% | -986.95万 | 3.86% | -644.01万 | 2.52% | -342.95万 | 1.34% | -0.14亿 | 5.47% | 0.24亿 | 9.33% |
| 14 | 2025-09-03 | 44.7 | -6.05% | 3.84亿 | 12.27% | -0.13亿 | 3.48% | -0.14亿 | 3.76% | 105.72万 | 0.28% | 0.23亿 | 5.96% | -951.41万 | 2.48% |
| 15 | 2025-09-02 | 47.58 | 3.19% | 7.23亿 | 22.97% | 0.18亿 | 2.47% | 0.14亿 | 1.93% | 388.35万 | 0.54% | -45.36万 | 0.06% | -0.17亿 | 2.41% |
| 16 | 2025-09-01 | 46.11 | -0.02% | 3.76亿 | 11.96% | -0.31亿 | 8.16% | -797.9万 | 2.12% | -0.23亿 | 6.04% | 168.1万 | 0.45% | 0.29亿 | 7.72% |
| 17 | 2025-08-29 | 46.12 | 0.39% | 4.88亿 | 15.45% | -0.25亿 | 5.07% | -0.23亿 | 4.63% | -214.59万 | 0.44% | 211.48万 | 0.43% | 0.23亿 | 4.64% |
| 18 | 2025-08-27 | 49.17 | -1.56% | 4.42亿 | 12.78% | -0.61亿 | 13.8% | -0.14亿 | 3.27% | -0.46亿 | 10.53% | 0.33亿 | 7.51% | 0.28亿 | 6.29% |
| 19 | 2025-08-26 | 49.95 | -6.9% | 5.63亿 | 16.18% | -1.14亿 | 20.26% | -0.65亿 | 11.59% | -0.49亿 | 8.67% | 0.5亿 | 8.88% | 0.64亿 | 11.38% |
| 20 | 2025-08-25 | 53.65 | 2.98% | 5.51亿 | 15.06% | 314.17万 | 0.57% | 732.06万 | 1.33% | -417.89万 | 0.76% | 21.73万 | 0.04% | -335.91万 | 0.61% |
| 21 | 2025-08-22 | 52.1 | 0.85% | 4.43亿 | 12.46% | -0.27亿 | 6.11% | -0.29亿 | 6.45% | 152.41万 | 0.34% | 0.16亿 | 3.54% | 0.11亿 | 2.56% |
| 22 | 2025-08-20 | 56.29 | 4.59% | 7.26亿 | 18.98% | 0.33亿 | 4.5% | 0.11亿 | 1.52% | 0.22亿 | 2.98% | 20.72万 | 0.03% | -0.33亿 | 4.53% |
| 23 | 2025-08-19 | 53.82 | -5.25% | 8.22亿 | 21.74% | -1.11亿 | 13.56% | -0.61亿 | 7.48% | -0.5亿 | 6.08% | 0.61亿 | 7.38% | 0.51亿 | 6.18% |
| 24 | 2025-08-18 | 56.8 | 13.46% | 11.51亿 | 31.44% | -0.16亿 | 1.37% | -0.36亿 | 3.13% | 0.2亿 | 1.76% | 0.18亿 | 1.52% | -172.38万 | 0.15% |
| 25 | 2025-08-15 | 50.06 | 4.82% | 9.14亿 | 26.69% | -0.28亿 | 3.02% | -0.44亿 | 4.8% | 0.16亿 | 1.78% | 0.44亿 | 4.81% | -0.16亿 | 1.79% |
| 26 | 2025-08-14 | 47.76 | 2.86% | 8.16亿 | 25.11% | 0.2亿 | 2.47% | 0.26亿 | 3.22% | -609.1万 | 0.75% | 0.16亿 | 2% | -0.37亿 | 4.48% |
| 27 | 2025-08-13 | 46.43 | 1.09% | 7.75亿 | 24.2% | 0.58亿 | 7.46% | 0.1亿 | 1.31% | 0.48亿 | 6.15% | 0.33亿 | 4.23% | -0.91亿 | 11.69% |
| 28 | 2025-08-12 | 45.93 | -3.73% | 5.56亿 | 17.58% | -0.77亿 | 13.86% | -0.43亿 | 7.79% | -0.34亿 | 6.07% | 0.17亿 | 2.97% | 0.61亿 | 10.89% |
| 29 | 2025-08-07 | 44.98 | -3.06% | 6.68亿 | 21.63% | -0.85亿 | 12.76% | -0.4亿 | 6.03% | -0.45亿 | 6.73% | 0.42亿 | 6.3% | 0.43亿 | 6.46% |
| 30 | 2025-08-06 | 46.4 | 9.07% | 9.3亿 | 30.1% | 899.6万 | 0.97% | 927.92万 | 1% | -28.32万 | 0.03% | 0.27亿 | 2.86% | -0.36亿 | 3.83% |
| 31 | 2025-08-05 | 42.54 | 8.44% | 6.19亿 | 21.72% | 0.15亿 | 2.5% | 0.17亿 | 2.67% | -106.43万 | 0.17% | -0.13亿 | 2.03% | -291.86万 | 0.47% |
| 32 | 2025-08-04 | 39.23 | 3.35% | 2.23亿 | 8.41% | 0.2亿 | 8.89% | 0.13亿 | 5.87% | 673.75万 | 3.02% | -0.13亿 | 5.79% | -692.31万 | 3.1% |
| 33 | 2025-08-01 | 37.96 | 2.13% | 1.92亿 | 7.36% | 0.14亿 | 7.04% | 943.67万 | 4.91% | 411.68万 | 2.14% | -9.36万 | 0.05% | -0.13亿 | 7% |
| 34 | 2025-07-31 | 37.17 | -0.83% | 1.48亿 | 5.71% | -0.12亿 | 7.97% | -871.92万 | 5.91% | -305.25万 | 2.07% | -433.81万 | 2.94% | 0.16亿 | 10.91% |
| 35 | 2025-07-30 | 37.48 | -3.15% | 1.68亿 | 6.47% | -0.24亿 | 14.47% | -0.15亿 | 8.66% | -975.3万 | 5.81% | 74.37万 | 0.44% | 0.24亿 | 14.03% |
| 36 | 2025-07-29 | 38.7 | -1.45% | 1.98亿 | 7.47% | -0.26亿 | 13.35% | -792.34万 | 4.01% | -0.18亿 | 9.34% | 0.11亿 | 5.46% | 0.16亿 | 7.88% |
| 37 | 2025-07-28 | 39.27 | 3.92% | 3.22亿 | 11.92% | 0.2亿 | 6.21% | -96.64万 | 0.3% | 0.21亿 | 6.51% | -0.11亿 | 3.51% | -869.58万 | 2.7% |
| 38 | 2025-07-25 | 37.79 | -0.34% | 1.15亿 | 4.47% | -0.14亿 | 12.24% | -545.59万 | 4.72% | -868.52万 | 7.52% | -150.26万 | 1.3% | 0.16亿 | 13.55% |
| 39 | 2025-07-24 | 37.92 | 0.99% | 1.22亿 | 4.72% | 5.52万 | 0.05% | 621.21万 | 5.09% | -615.69万 | 5.04% | -462.32万 | 3.79% | 456.8万 | 3.74% |
| 40 | 2025-07-23 | 37.55 | -0.11% | 1.59亿 | 6.16% | -262.69万 | 1.66% | 328.01万 | 2.07% | -590.7万 | 3.72% | -280.75万 | 1.77% | 543.44万 | 3.43% |
| 41 | 2025-07-22 | 37.59 | -3.32% | 2.15亿 | 8.25% | -0.53亿 | 24.69% | -0.2亿 | 9.43% | -0.33亿 | 15.27% | 0.16亿 | 7.55% | 0.37亿 | 17.14% |
| 42 | 2025-07-21 | 38.88 | 2.56% | 2.67亿 | 10.08% | 0.22亿 | 8.23% | -269.21万 | 1.01% | 0.25亿 | 9.24% | -619.95万 | 2.32% | -0.16亿 | 5.91% |
| 43 | 2025-07-18 | 37.91 | -0.5% | 2.23亿 | 8.58% | -0.15亿 | 6.85% | -848.45万 | 3.8% | -681.5万 | 3.05% | 0.22亿 | 9.88% | -677.01万 | 3.03% |
| 44 | 2025-07-17 | 38.1 | 1.52% | 3.69亿 | 13.97% | -874.91万 | 2.37% | 895.69万 | 2.43% | -0.18亿 | 4.8% | 0.12亿 | 3.35% | -361.81万 | 0.98% |
| 45 | 2025-07-16 | 37.53 | 2.37% | 2.97亿 | 11.57% | 0.24亿 | 8.14% | 0.11亿 | 3.7% | 0.13亿 | 4.44% | 301.69万 | 1.02% | -0.27亿 | 9.15% |
| 46 | 2025-07-15 | 36.66 | -1.35% | 2.38亿 | 9.49% | -0.14亿 | 5.96% | -228.79万 | 0.96% | -0.12亿 | 5.01% | 461.15万 | 1.93% | 960.99万 | 4.03% |
| 47 | 2025-07-14 | 37.16 | 9.01% | 3.77亿 | 15.1% | 0.32亿 | 8.58% | 843.51万 | 2.24% | 0.24亿 | 6.35% | -927.99万 | 2.46% | -0.23亿 | 6.12% |
| 48 | 2025-07-11 | 34.09 | 2.16% | 1.01亿 | 4.35% | -383.83万 | 3.81% | 39.6万 | 0.39% | -423.43万 | 4.2% | -140.75万 | 1.4% | 524.58万 | 5.2% |
| 49 | 2025-07-10 | 33.37 | -2.03% | 0.94亿 | 4.08% | -0.11亿 | 11.69% | -519.55万 | 5.54% | -576.83万 | 6.15% | -43.79万 | 0.47% | 0.11亿 | 12.16% |
| 50 | 2025-07-09 | 34.06 | -1.02% | 1.46亿 | 6.13% | 714.5万 | 4.88% | -37.78万 | 0.26% | 752.28万 | 5.14% | 465.28万 | 3.18% | -0.12亿 | 8.06% |