| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 71.13 | -7.78% | 7.62亿 | 11.02% | 0.21亿 | 2.76% | -0.15亿 | 1.92% | 0.36亿 | 4.69% | 0.7亿 | 9.23% | -0.91亿 | 12% |
| 2 | 2025-10-14 | 72.03 | -1.92% | 4.81亿 | 6.63% | 415.37万 | 0.86% | -0.33亿 | 6.85% | 0.37亿 | 7.71% | -669.53万 | 1.39% | 254.16万 | 0.53% |
| 3 | 2025-10-09 | 87.53 | 2.02% | 7.71亿 | 8.98% | 0.37亿 | 4.75% | 0.16亿 | 2.03% | 0.21亿 | 2.72% | -585.15万 | 0.76% | -0.31亿 | 3.99% |
| 4 | 2025-09-30 | 85.8 | 3.5% | 7.88亿 | 9.51% | 0.49亿 | 6.17% | 0.55亿 | 7.03% | -676.01万 | 0.86% | -0.15亿 | 1.9% | -0.34亿 | 4.28% |
| 5 | 2025-09-29 | 82.9 | 10.53% | 8.99亿 | 11.26% | 628.43万 | 0.7% | 0.26亿 | 2.93% | -0.2亿 | 2.24% | -0.32亿 | 3.57% | 0.26亿 | 2.87% |
| 6 | 2025-09-26 | 75 | -3.23% | 3.92亿 | 5.29% | -837.4万 | 2.13% | -815.6万 | 2.08% | -21.8万 | 0.06% | 521.93万 | 1.33% | 315.47万 | 0.8% |
| 7 | 2025-09-25 | 77.5 | 0.01% | 3.79亿 | 4.99% | -204.84万 | 0.54% | -227.15万 | 0.6% | 22.3万 | 0.06% | 212.53万 | 0.56% | -7.69万 | 0.02% |
| 8 | 2025-09-24 | 77.49 | 2.87% | 4.65亿 | 6.22% | -0.34亿 | 7.25% | 131.28万 | 0.28% | -0.35亿 | 7.53% | 279.05万 | 0.6% | 0.31亿 | 6.65% |
| 9 | 2025-09-23 | 75.33 | -1.1% | 4.2亿 | 5.72% | 0.12亿 | 2.91% | -994.62万 | 2.37% | 0.22亿 | 5.28% | 0.13亿 | 3.03% | -0.25亿 | 5.94% |
| 10 | 2025-09-22 | 76.17 | -1% | 3.04亿 | 4.14% | 0.28亿 | 9.04% | -230.28万 | 0.76% | 0.3亿 | 9.79% | -290.25万 | 0.95% | -0.25亿 | 8.08% |
| 11 | 2025-09-19 | 76.94 | 2.66% | 3.89亿 | 5.25% | 0.12亿 | 3.1% | 0.22亿 | 5.7% | -0.1亿 | 2.6% | 0.11亿 | 2.84% | -0.23亿 | 5.94% |
| 12 | 2025-09-18 | 74.95 | -1.86% | 3.61亿 | 4.9% | 878.45万 | 2.43% | -93.2万 | 0.26% | 971.65万 | 2.69% | 624.58万 | 1.73% | -0.15亿 | 4.16% |
| 13 | 2025-09-17 | 76.37 | 2.25% | 4.07亿 | 5.5% | 0.55亿 | 13.52% | 0.19亿 | 4.75% | 0.36亿 | 8.76% | -0.13亿 | 3.28% | -0.42亿 | 10.24% |
| 14 | 2025-09-16 | 74.69 | -0.07% | 3.64亿 | 5.04% | -0.44亿 | 11.98% | -0.27亿 | 7.36% | -0.17亿 | 4.62% | 614.98万 | 1.69% | 0.37亿 | 10.28% |
| 15 | 2025-09-15 | 74.74 | -1.14% | 5.02亿 | 6.73% | 0.15亿 | 2.99% | -717.69万 | 1.43% | 0.22亿 | 4.42% | -196.37万 | 0.39% | -0.13亿 | 2.59% |
| 16 | 2025-09-12 | 75.6 | -1.05% | 4.49亿 | 6.09% | -0.21亿 | 4.6% | -555.26万 | 1.24% | -0.15亿 | 3.36% | -0.28亿 | 6.33% | 0.49亿 | 10.94% |
| 17 | 2025-09-11 | 76.4 | 1.34% | 4.34亿 | 5.89% | -0.23亿 | 5.22% | -871.04万 | 2.01% | -0.14亿 | 3.21% | 716.22万 | 1.65% | 0.15亿 | 3.57% |
| 18 | 2025-09-10 | 75.39 | -1.19% | 5.65亿 | 7.85% | -0.17亿 | 3.05% | -0.16亿 | 2.76% | -166.47万 | 0.29% | 41.5万 | 0.07% | 0.17亿 | 2.98% |
| 19 | 2025-09-09 | 76.3 | -7.73% | 6.69亿 | 8.87% | -0.5亿 | 7.48% | -0.49亿 | 7.35% | -85.8万 | 0.13% | 0.29亿 | 4.3% | 0.21亿 | 3.18% |
| 20 | 2025-09-08 | 82.69 | -0.73% | 7.11亿 | 8.98% | 281.58万 | 0.4% | -589.1万 | 0.83% | 870.68万 | 1.22% | 0.13亿 | 1.8% | -0.16亿 | 2.2% |
| 21 | 2025-09-05 | 83.3 | 8.18% | 9.89亿 | 12.7% | 0.87亿 | 8.82% | 0.69亿 | 6.94% | 0.19亿 | 1.88% | -0.1亿 | 1.03% | -0.77亿 | 7.79% |
| 22 | 2025-09-04 | 77 | -1.86% | 9.49亿 | 12.37% | 0.88亿 | 9.26% | 0.77亿 | 8.17% | 0.1亿 | 1.09% | -0.15亿 | 1.57% | -0.73亿 | 7.68% |
| 23 | 2025-09-03 | 78.46 | 19.15% | 7.07亿 | 10.07% | 0.58亿 | 8.18% | 0.82亿 | 11.68% | -0.25亿 | 3.5% | -0.11亿 | 1.56% | -0.47亿 | 6.62% |
| 24 | 2025-09-02 | 65.85 | -3.3% | 2.59亿 | 4% | -237.21万 | 0.91% | -0.17亿 | 6.58% | 0.15亿 | 5.67% | 148.43万 | 0.57% | 88.78万 | 0.34% |