| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 75 | -3.23% | 3.92亿 | 5.29% | -837.4万 | 2.13% | -815.6万 | 2.08% | -21.8万 | 0.06% | 521.93万 | 1.33% | 315.47万 | 0.8% |
| 2 | 2025-09-25 | 77.5 | 0.01% | 3.79亿 | 4.99% | -204.84万 | 0.54% | -227.15万 | 0.6% | 22.3万 | 0.06% | 212.53万 | 0.56% | -7.69万 | 0.02% |
| 3 | 2025-09-24 | 77.49 | 2.87% | 4.65亿 | 6.22% | -0.34亿 | 7.25% | 131.28万 | 0.28% | -0.35亿 | 7.53% | 279.05万 | 0.6% | 0.31亿 | 6.65% |
| 4 | 2025-09-23 | 75.33 | -1.1% | 4.2亿 | 5.72% | 0.12亿 | 2.91% | -994.62万 | 2.37% | 0.22亿 | 5.28% | 0.13亿 | 3.03% | -0.25亿 | 5.94% |
| 5 | 2025-09-22 | 76.17 | -1% | 3.04亿 | 4.14% | 0.28亿 | 9.04% | -230.28万 | 0.76% | 0.3亿 | 9.79% | -290.25万 | 0.95% | -0.25亿 | 8.08% |
| 6 | 2025-09-19 | 76.94 | 2.66% | 3.89亿 | 5.25% | 0.12亿 | 3.1% | 0.22亿 | 5.7% | -0.1亿 | 2.6% | 0.11亿 | 2.84% | -0.23亿 | 5.94% |
| 7 | 2025-09-18 | 74.95 | -1.86% | 3.61亿 | 4.9% | 878.45万 | 2.43% | -93.2万 | 0.26% | 971.65万 | 2.69% | 624.58万 | 1.73% | -0.15亿 | 4.16% |
| 8 | 2025-09-17 | 76.37 | 2.25% | 4.07亿 | 5.5% | 0.55亿 | 13.52% | 0.19亿 | 4.75% | 0.36亿 | 8.76% | -0.13亿 | 3.28% | -0.42亿 | 10.24% |
| 9 | 2025-09-16 | 74.69 | -0.07% | 3.64亿 | 5.04% | -0.44亿 | 11.98% | -0.27亿 | 7.36% | -0.17亿 | 4.62% | 614.98万 | 1.69% | 0.37亿 | 10.28% |
| 10 | 2025-09-15 | 74.74 | -1.14% | 5.02亿 | 6.73% | 0.15亿 | 2.99% | -717.69万 | 1.43% | 0.22亿 | 4.42% | -196.37万 | 0.39% | -0.13亿 | 2.59% |
| 11 | 2025-09-12 | 75.6 | -1.05% | 4.49亿 | 6.09% | -0.21亿 | 4.6% | -555.26万 | 1.24% | -0.15亿 | 3.36% | -0.28亿 | 6.33% | 0.49亿 | 10.94% |
| 12 | 2025-09-11 | 76.4 | 1.34% | 4.34亿 | 5.89% | -0.23亿 | 5.22% | -871.04万 | 2.01% | -0.14亿 | 3.21% | 716.22万 | 1.65% | 0.15亿 | 3.57% |
| 13 | 2025-09-10 | 75.39 | -1.19% | 5.65亿 | 7.85% | -0.17亿 | 3.05% | -0.16亿 | 2.76% | -166.47万 | 0.29% | 41.5万 | 0.07% | 0.17亿 | 2.98% |
| 14 | 2025-09-09 | 76.3 | -7.73% | 6.69亿 | 8.87% | -0.5亿 | 7.48% | -0.49亿 | 7.35% | -85.8万 | 0.13% | 0.29亿 | 4.3% | 0.21亿 | 3.18% |
| 15 | 2025-09-08 | 82.69 | -0.73% | 7.11亿 | 8.98% | 281.58万 | 0.4% | -589.1万 | 0.83% | 870.68万 | 1.22% | 0.13亿 | 1.8% | -0.16亿 | 2.2% |
| 16 | 2025-09-05 | 83.3 | 8.18% | 9.89亿 | 12.7% | 0.87亿 | 8.82% | 0.69亿 | 6.94% | 0.19亿 | 1.88% | -0.1亿 | 1.03% | -0.77亿 | 7.79% |
| 17 | 2025-09-04 | 77 | -1.86% | 9.49亿 | 12.37% | 0.88亿 | 9.26% | 0.77亿 | 8.17% | 0.1亿 | 1.09% | -0.15亿 | 1.57% | -0.73亿 | 7.68% |
| 18 | 2025-09-03 | 78.46 | 19.15% | 7.07亿 | 10.07% | 0.58亿 | 8.18% | 0.82亿 | 11.68% | -0.25亿 | 3.5% | -0.11亿 | 1.56% | -0.47亿 | 6.62% |
| 19 | 2025-09-02 | 65.85 | -3.3% | 2.59亿 | 4% | -237.21万 | 0.91% | -0.17亿 | 6.58% | 0.15亿 | 5.67% | 148.43万 | 0.57% | 88.78万 | 0.34% |
| 20 | 2025-09-01 | 68.1 | -0.45% | 2.65亿 | 4.04% | -945.07万 | 3.56% | -856.52万 | 3.23% | -88.55万 | 0.33% | -892.74万 | 3.36% | 0.18亿 | 6.92% |
| 21 | 2025-08-29 | 68.41 | -0.07% | 2.37亿 | 3.54% | -85.71万 | 0.36% | -662.42万 | 2.8% | 576.71万 | 2.44% | 0.2亿 | 8.57% | -0.19亿 | 8.2% |
| 22 | 2025-08-28 | 68.46 | 4.07% | 1.98亿 | 3.02% | 0.12亿 | 5.86% | 668.42万 | 3.38% | 489.91万 | 2.48% | 146.85万 | 0.74% | -0.13亿 | 6.6% |
| 23 | 2025-08-27 | 65.78 | -2.45% | 1.82亿 | 2.79% | 0.13亿 | 6.92% | 623.35万 | 3.43% | 633.81万 | 3.49% | -0.14亿 | 7.55% | 113.29万 | 0.62% |
| 24 | 2025-08-26 | 67.43 | -0.41% | 1.43亿 | 2.18% | 259.05万 | 1.81% | -32.57万 | 0.23% | 291.62万 | 2.04% | -0.16亿 | 11.09% | 0.13亿 | 9.28% |
| 25 | 2025-08-25 | 67.71 | 0.28% | 2.36亿 | 3.6% | 0.15亿 | 6.49% | 417.28万 | 1.77% | 0.11亿 | 4.72% | -0.22亿 | 9.25% | 652.65万 | 2.76% |
| 26 | 2025-08-22 | 67.52 | 0.78% | 1.92亿 | 2.93% | 0.17亿 | 8.83% | 467.74万 | 2.43% | 0.12亿 | 6.4% | -275万 | 1.43% | -0.14亿 | 7.4% |
| 27 | 2025-08-21 | 67 | -1.47% | 2.15亿 | 3.31% | -0.3亿 | 13.89% | 268.63万 | 1.25% | -0.33亿 | 15.14% | 878.97万 | 4.08% | 0.21亿 | 9.81% |
| 28 | 2025-08-20 | 68 | -1.85% | 3.68亿 | 5.62% | -0.12亿 | 3.14% | -657.12万 | 1.79% | -496.94万 | 1.35% | -0.17亿 | 4.52% | 0.28亿 | 7.66% |
| 29 | 2025-08-19 | 69.28 | -4.26% | 4.4亿 | 6.46% | -0.39亿 | 8.89% | -0.22亿 | 5.07% | -0.17亿 | 3.81% | -91.32万 | 0.21% | 0.4亿 | 9.09% |
| 30 | 2025-08-18 | 72.36 | 1.92% | 3.48亿 | 4.93% | -0.11亿 | 3.04% | -0.18亿 | 5.28% | 780.57万 | 2.24% | 0.11亿 | 3.12% | -29.29万 | 0.08% |
| 31 | 2025-08-15 | 71 | 8.22% | 5.84亿 | 8.59% | -0.62亿 | 10.68% | 869.89万 | 1.49% | -0.71亿 | 12.17% | 0.72亿 | 12.3% | -944.44万 | 1.62% |
| 32 | 2025-08-14 | 65.61 | 2.16% | 3.25亿 | 5.15% | 0.25亿 | 7.76% | -445.29万 | 1.37% | 0.3亿 | 9.13% | -276.2万 | 0.85% | -0.22亿 | 6.91% |
| 33 | 2025-08-13 | 64.22 | 3.38% | 2.6亿 | 4.22% | -883.89万 | 3.4% | 366.3万 | 1.41% | -0.13亿 | 4.81% | -0.15亿 | 5.72% | 0.24亿 | 9.12% |
| 34 | 2025-08-12 | 62.12 | 0.37% | 1.67亿 | 2.79% | -0.17亿 | 10.26% | -650.35万 | 3.9% | -0.11亿 | 6.36% | 207.22万 | 1.24% | 0.15亿 | 9.02% |
| 35 | 2025-08-11 | 61.89 | 5.06% | 3.34亿 | 5.61% | -0.18亿 | 5.41% | -316.48万 | 0.95% | -0.15亿 | 4.46% | -0.13亿 | 3.76% | 0.31亿 | 9.17% |
| 36 | 2025-08-07 | 57.67 | -2.54% | 1.71亿 | 3.03% | -0.23亿 | 13.36% | -0.19亿 | 10.82% | -433.31万 | 2.53% | 0.15亿 | 8.9% | 762.39万 | 4.46% |
| 37 | 2025-08-06 | 59.17 | 1.15% | 1.58亿 | 2.77% | -477.31万 | 3.01% | -435.7万 | 2.75% | -41.61万 | 0.26% | -544.98万 | 3.44% | 0.1亿 | 6.46% |
| 38 | 2025-08-05 | 58.5 | 1.69% | 1.57亿 | 2.78% | 228.03万 | 1.45% | -654.45万 | 4.17% | 882.49万 | 5.63% | -806.35万 | 5.14% | 578.32万 | 3.69% |
| 39 | 2025-08-04 | 57.53 | -0.71% | 1.65亿 | 2.95% | -0.16亿 | 9.46% | -895.61万 | 5.43% | -664.4万 | 4.03% | 0.14亿 | 8.57% | 147.09万 | 0.89% |
| 40 | 2025-08-01 | 57.94 | 4.02% | 2.81亿 | 5.03% | 0.2亿 | 7.14% | 0.16亿 | 5.87% | 356.92万 | 1.27% | 114.66万 | 0.41% | -0.21亿 | 7.55% |
| 41 | 2025-07-31 | 55.7 | -2.3% | 1.93亿 | 3.53% | -0.21亿 | 10.9% | -0.17亿 | 8.67% | -430.27万 | 2.23% | 602.49万 | 3.12% | 0.15亿 | 7.78% |
| 42 | 2025-07-30 | 57.01 | -3.16% | 2.34亿 | 4.18% | -711.99万 | 3.04% | -389.92万 | 1.67% | -322.07万 | 1.38% | -240.77万 | 1.03% | 952.76万 | 4.07% |
| 43 | 2025-07-29 | 58.87 | 1.17% | 1.83亿 | 3.21% | 220.68万 | 1.2% | 368.99万 | 2.01% | -148.31万 | 0.81% | 407.98万 | 2.22% | -628.66万 | 3.43% |
| 44 | 2025-07-28 | 58.19 | -1.12% | 1.77亿 | 3.11% | -631.69万 | 3.57% | -678.84万 | 3.83% | 47.15万 | 0.27% | 475.07万 | 2.68% | 156.62万 | 0.88% |
| 45 | 2025-07-25 | 58.85 | -0.81% | 1.63亿 | 2.85% | -0.18亿 | 10.91% | -796.99万 | 4.88% | -984.05万 | 6.03% | 0.2亿 | 12.2% | -211.53万 | 1.3% |
| 46 | 2025-07-24 | 59.33 | 1% | 3.13亿 | 5.46% | -0.43亿 | 13.64% | -0.87亿 | 27.91% | 0.45亿 | 14.27% | 0.33亿 | 10.45% | 999.03万 | 3.19% |
| 47 | 2025-07-23 | 58.74 | -3.34% | 2.88亿 | 5% | -0.56亿 | 19.59% | -0.38亿 | 13.14% | -0.19亿 | 6.45% | 0.25亿 | 8.78% | 0.31亿 | 10.81% |
| 48 | 2025-07-22 | 60.77 | 0.45% | 1.96亿 | 3.32% | 0.29亿 | 14.87% | 0.11亿 | 5.57% | 0.18亿 | 9.3% | 11.51万 | 0.06% | -0.29亿 | 14.92% |
| 49 | 2025-07-21 | 60.5 | -1.58% | 2.63亿 | 4.47% | 798.55万 | 3.04% | -0.17亿 | 6.46% | 0.25亿 | 9.5% | 235.77万 | 0.9% | -0.1亿 | 3.93% |
| 50 | 2025-07-18 | 61.47 | -1.49% | 2.8亿 | 4.74% | -59.54万 | 0.21% | -382.61万 | 1.36% | 323.08万 | 1.15% | -507.15万 | 1.81% | 566.68万 | 2.02% |