| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.6 | 0.41% | 0.19亿 | 0.74% | 80.79万 | 4.31% | 185.28万 | 9.88% | -104.49万 | 5.57% | 281.69万 | 15.02% | -362.48万 | 19.33% |
| 2 | 2025-10-14 | 14.54 | -5.52% | 0.25亿 | 0.96% | -29.51万 | 1.19% | 0万 | 0% | -29.51万 | 1.19% | 83.19万 | 3.35% | -53.68万 | 2.16% |
| 3 | 2025-10-09 | 15.41 | 2.73% | 0.5亿 | 1.87% | -329.36万 | 6.55% | -332.8万 | 6.62% | 3.44万 | 0.07% | 320.69万 | 6.38% | 8.67万 | 0.17% |
| 4 | 2025-09-30 | 15 | -0.2% | 0.19亿 | 0.73% | -205.34万 | 10.77% | -4.6万 | 0.24% | -200.75万 | 10.53% | -155.3万 | 8.15% | 360.64万 | 18.92% |
| 5 | 2025-09-29 | 15.03 | -0.2% | 0.28亿 | 1.07% | -568.06万 | 20.11% | -6.02万 | 0.21% | -562.03万 | 19.9% | 90.23万 | 3.2% | 477.83万 | 16.92% |
| 6 | 2025-09-26 | 15.06 | -4.38% | 0.36亿 | 1.36% | -409.48万 | 11.32% | -8.99万 | 0.25% | -400.49万 | 11.07% | 270.59万 | 7.48% | 138.88万 | 3.84% |
| 7 | 2025-09-25 | 15.75 | 2.41% | 0.4亿 | 1.45% | -127.39万 | 3.19% | 174.82万 | 4.38% | -302.22万 | 7.57% | 104.68万 | 2.62% | 22.71万 | 0.57% |
| 8 | 2025-09-24 | 15.38 | 1.65% | 0.26亿 | 0.96% | -398.72万 | 15.57% | -119.33万 | 4.66% | -279.39万 | 10.91% | -57.37万 | 2.24% | 456.08万 | 17.81% |
| 9 | 2025-09-23 | 15.13 | -0.92% | 0.32亿 | 1.22% | -399.19万 | 12.61% | -172万 | 5.43% | -227.19万 | 7.18% | 261.46万 | 8.26% | 137.72万 | 4.35% |
| 10 | 2025-09-22 | 15.27 | -1.86% | 0.19亿 | 0.73% | -239.21万 | 12.3% | -122.53万 | 6.3% | -116.69万 | 6% | 318.02万 | 16.35% | -78.8万 | 4.05% |
| 11 | 2025-09-19 | 15.56 | 0.58% | 0.19亿 | 0.7% | -193.46万 | 10.3% | -51.15万 | 2.72% | -142.31万 | 7.58% | 236.92万 | 12.62% | -43.46万 | 2.31% |
| 12 | 2025-09-18 | 15.47 | -1.21% | 0.34亿 | 1.25% | 31.86万 | 0.94% | 153.22万 | 4.52% | -121.36万 | 3.58% | 97.58万 | 2.88% | -129.44万 | 3.82% |
| 13 | 2025-09-17 | 15.66 | 1.03% | 0.21亿 | 0.76% | 52.48万 | 2.52% | 11.91万 | 0.57% | 40.57万 | 1.95% | 62.67万 | 3.01% | -115.15万 | 5.54% |
| 14 | 2025-09-16 | 15.5 | 1.37% | 0.25亿 | 0.94% | 64.07万 | 2.54% | -141.13万 | 5.61% | 205.2万 | 8.15% | -244.08万 | 9.69% | 180.01万 | 7.15% |
| 15 | 2025-09-15 | 15.29 | -0.07% | 0.26亿 | 0.98% | 123.71万 | 4.7% | 9.78万 | 0.37% | 113.92万 | 4.33% | 183.64万 | 6.98% | -307.35万 | 11.68% |
| 16 | 2025-09-12 | 15.3 | -1.54% | 0.24亿 | 0.88% | 131.27万 | 5.55% | 70.57万 | 2.99% | 60.7万 | 2.57% | -220.92万 | 9.34% | 89.64万 | 3.79% |
| 17 | 2025-09-11 | 15.54 | 1.9% | 0.31亿 | 1.14% | 207.21万 | 6.79% | 35.32万 | 1.16% | 171.89万 | 5.63% | -34.59万 | 1.13% | -172.62万 | 5.65% |
| 18 | 2025-09-10 | 15.25 | 2.49% | 0.26亿 | 1.01% | 279.76万 | 10.58% | 27.75万 | 1.05% | 252万 | 9.53% | -20.24万 | 0.77% | -259.52万 | 9.81% |
| 19 | 2025-09-09 | 14.88 | -3.63% | 0.28亿 | 1.08% | -235.28万 | 8.33% | -105.15万 | 3.72% | -130.13万 | 4.61% | 222.02万 | 7.86% | 13.26万 | 0.47% |
| 20 | 2025-09-08 | 15.44 | 2.59% | 0.32亿 | 1.19% | -119.29万 | 3.79% | 4.6万 | 0.15% | -123.89万 | 3.93% | 141.43万 | 4.49% | -22.15万 | 0.7% |
| 21 | 2025-09-05 | 15.05 | 4.15% | 0.26亿 | 1.01% | 46.78万 | 1.79% | 0万 | 0% | 46.78万 | 1.79% | 80.61万 | 3.09% | -127.39万 | 4.89% |
| 22 | 2025-09-04 | 14.45 | -0.69% | 0.26亿 | 1.03% | -254.69万 | 9.71% | -36.02万 | 1.37% | -218.66万 | 8.34% | 244.92万 | 9.34% | 9.76万 | 0.37% |
| 23 | 2025-09-03 | 14.55 | -2.02% | 0.24亿 | 0.95% | 145.07万 | 5.95% | 9.65万 | 0.4% | 135.42万 | 5.56% | -109.66万 | 4.5% | -35.41万 | 1.45% |
| 24 | 2025-09-02 | 14.85 | -3.45% | 0.32亿 | 1.25% | -600.96万 | 18.59% | -8.37万 | 0.26% | -592.58万 | 18.33% | 262.46万 | 8.12% | 338.49万 | 10.47% |