| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.8 | 2.73% | 0.33亿 | 1.21% | -42.79万 | 1.28% | 152.39万 | 4.57% | -195.18万 | 5.86% | 99.23万 | 2.98% | -56.44万 | 1.69% |
| 2 | 2025-09-24 | 15.38 | 1.65% | 0.26亿 | 0.96% | -398.72万 | 15.57% | -119.33万 | 4.66% | -279.39万 | 10.91% | -57.37万 | 2.24% | 456.08万 | 17.81% |
| 3 | 2025-09-23 | 15.13 | -0.92% | 0.32亿 | 1.22% | -399.19万 | 12.61% | -172万 | 5.43% | -227.19万 | 7.18% | 261.46万 | 8.26% | 137.72万 | 4.35% |
| 4 | 2025-09-22 | 15.27 | -1.86% | 0.19亿 | 0.73% | -239.21万 | 12.3% | -122.53万 | 6.3% | -116.69万 | 6% | 318.02万 | 16.35% | -78.8万 | 4.05% |
| 5 | 2025-09-19 | 15.56 | 0.58% | 0.19亿 | 0.7% | -193.46万 | 10.3% | -51.15万 | 2.72% | -142.31万 | 7.58% | 236.92万 | 12.62% | -43.46万 | 2.31% |
| 6 | 2025-09-18 | 15.47 | -1.21% | 0.34亿 | 1.25% | 31.86万 | 0.94% | 153.22万 | 4.52% | -121.36万 | 3.58% | 97.58万 | 2.88% | -129.44万 | 3.82% |
| 7 | 2025-09-17 | 15.66 | 1.03% | 0.21亿 | 0.76% | 52.48万 | 2.52% | 11.91万 | 0.57% | 40.57万 | 1.95% | 62.67万 | 3.01% | -115.15万 | 5.54% |
| 8 | 2025-09-16 | 15.5 | 1.37% | 0.25亿 | 0.94% | 64.07万 | 2.54% | -141.13万 | 5.61% | 205.2万 | 8.15% | -244.08万 | 9.69% | 180.01万 | 7.15% |
| 9 | 2025-09-15 | 15.29 | -0.07% | 0.26亿 | 0.98% | 123.71万 | 4.7% | 9.78万 | 0.37% | 113.92万 | 4.33% | 183.64万 | 6.98% | -307.35万 | 11.68% |
| 10 | 2025-09-12 | 15.3 | -1.54% | 0.24亿 | 0.88% | 131.27万 | 5.55% | 70.57万 | 2.99% | 60.7万 | 2.57% | -220.92万 | 9.34% | 89.64万 | 3.79% |
| 11 | 2025-09-11 | 15.54 | 1.9% | 0.31亿 | 1.14% | 207.21万 | 6.79% | 35.32万 | 1.16% | 171.89万 | 5.63% | -34.59万 | 1.13% | -172.62万 | 5.65% |
| 12 | 2025-09-10 | 15.25 | 2.49% | 0.26亿 | 1.01% | 279.76万 | 10.58% | 27.75万 | 1.05% | 252万 | 9.53% | -20.24万 | 0.77% | -259.52万 | 9.81% |
| 13 | 2025-09-09 | 14.88 | -3.63% | 0.28亿 | 1.08% | -235.28万 | 8.33% | -105.15万 | 3.72% | -130.13万 | 4.61% | 222.02万 | 7.86% | 13.26万 | 0.47% |
| 14 | 2025-09-08 | 15.44 | 2.59% | 0.32亿 | 1.19% | -119.29万 | 3.79% | 4.6万 | 0.15% | -123.89万 | 3.93% | 141.43万 | 4.49% | -22.15万 | 0.7% |
| 15 | 2025-09-05 | 15.05 | 4.15% | 0.26亿 | 1.01% | 46.78万 | 1.79% | 0万 | 0% | 46.78万 | 1.79% | 80.61万 | 3.09% | -127.39万 | 4.89% |
| 16 | 2025-09-04 | 14.45 | -0.69% | 0.26亿 | 1.03% | -254.69万 | 9.71% | -36.02万 | 1.37% | -218.66万 | 8.34% | 244.92万 | 9.34% | 9.76万 | 0.37% |
| 17 | 2025-09-03 | 14.55 | -2.02% | 0.24亿 | 0.95% | 145.07万 | 5.95% | 9.65万 | 0.4% | 135.42万 | 5.56% | -109.66万 | 4.5% | -35.41万 | 1.45% |
| 18 | 2025-09-02 | 14.85 | -3.45% | 0.32亿 | 1.25% | -600.96万 | 18.59% | -8.37万 | 0.26% | -592.58万 | 18.33% | 262.46万 | 8.12% | 338.49万 | 10.47% |
| 19 | 2025-09-01 | 15.38 | 0.46% | 0.29亿 | 1.09% | -348.2万 | 11.97% | 0万 | 0% | -348.2万 | 11.97% | 461.37万 | 15.87% | -113.17万 | 3.89% |
| 20 | 2025-08-29 | 15.31 | -0.91% | 0.27亿 | 0.99% | 215.94万 | 8.15% | 0万 | 0% | 215.94万 | 8.15% | 202.84万 | 7.65% | -418.78万 | 15.8% |
| 21 | 2025-08-28 | 15.45 | -2.83% | 0.61亿 | 2.29% | -402.84万 | 6.57% | -160.32万 | 2.61% | -242.52万 | 3.96% | 189.03万 | 3.08% | 213.81万 | 3.49% |
| 22 | 2025-08-27 | 15.9 | -4.45% | 0.4亿 | 1.42% | -142.78万 | 3.55% | -21.82万 | 0.54% | -120.96万 | 3.01% | 226.2万 | 5.63% | -83.42万 | 2.08% |
| 23 | 2025-08-26 | 16.64 | -1.54% | 0.4亿 | 1.36% | -300.54万 | 7.59% | -265.66万 | 6.71% | -34.88万 | 0.88% | 204.71万 | 5.17% | 95.83万 | 2.42% |
| 24 | 2025-08-25 | 16.9 | -1.11% | 0.62亿 | 2.1% | -463.51万 | 7.48% | 31.86万 | 0.51% | -495.37万 | 7.99% | -115.35万 | 1.86% | 578.86万 | 9.34% |
| 25 | 2025-08-22 | 17.09 | 0.65% | 0.99亿 | 3.3% | 920.96万 | 9.32% | 149.35万 | 1.51% | 771.61万 | 7.8% | 172.29万 | 1.74% | -0.11亿 | 11.06% |
| 26 | 2025-08-21 | 16.98 | 10.91% | 1.15亿 | 3.96% | 887.1万 | 7.74% | -234.89万 | 2.05% | 0.11亿 | 9.79% | -280.83万 | 2.45% | -606.27万 | 5.29% |
| 27 | 2025-08-20 | 15.31 | -1.42% | 0.28亿 | 1.06% | -192.17万 | 6.81% | 0万 | 0% | -192.17万 | 6.81% | 51.34万 | 1.82% | 140.83万 | 4.99% |
| 28 | 2025-08-19 | 15.53 | -0.38% | 0.33亿 | 1.24% | -100.15万 | 3.01% | -81.01万 | 2.43% | -19.14万 | 0.58% | 172.05万 | 5.17% | -71.9万 | 2.16% |
| 29 | 2025-08-18 | 15.59 | 6.05% | 0.59亿 | 2.18% | 250.02万 | 4.26% | 138.26万 | 2.36% | 111.77万 | 1.9% | 259.96万 | 4.43% | -509.99万 | 8.69% |
| 30 | 2025-08-15 | 14.7 | 2.3% | 0.23亿 | 0.89% | -147.67万 | 6.49% | -24.36万 | 1.07% | -123.31万 | 5.42% | -89.39万 | 3.93% | 237.06万 | 10.41% |
| 31 | 2025-08-14 | 14.37 | -4.26% | 0.3亿 | 1.19% | -111.48万 | 3.69% | -78.32万 | 2.6% | -33.15万 | 1.1% | 544.87万 | 18.05% | -433.39万 | 14.36% |
| 32 | 2025-08-13 | 15.01 | 0.54% | 0.22亿 | 0.84% | -2.7万 | 0.12% | 14.34万 | 0.65% | -17.04万 | 0.77% | 23.88万 | 1.08% | -21.18万 | 0.96% |
| 33 | 2025-08-12 | 14.93 | -2.1% | 0.29亿 | 1.09% | -40.01万 | 1.4% | -7.79万 | 0.27% | -32.22万 | 1.13% | 171.82万 | 6.03% | -131.81万 | 4.62% |
| 34 | 2025-08-11 | 15.25 | 3.74% | 0.52亿 | 1.98% | 375.45万 | 7.17% | 10万 | 0.19% | 365.45万 | 6.98% | 67.77万 | 1.3% | -443.21万 | 8.47% |
| 35 | 2025-08-07 | 14.57 | -0.61% | 0.37亿 | 1.45% | -238.77万 | 6.44% | -83.53万 | 2.25% | -155.24万 | 4.19% | -11.76万 | 0.32% | 250.53万 | 6.76% |
| 36 | 2025-08-06 | 14.66 | -0.61% | 0.26亿 | 1.02% | -153.4万 | 5.9% | 6.71万 | 0.26% | -160.11万 | 6.16% | -180.86万 | 6.96% | 334.26万 | 12.86% |
| 37 | 2025-08-05 | 14.75 | 0.89% | 0.29亿 | 1.15% | -64.36万 | 2.19% | -2.82万 | 0.1% | -61.54万 | 2.09% | 11.18万 | 0.38% | 53.18万 | 1.81% |
| 38 | 2025-08-04 | 14.62 | 0.97% | 0.35亿 | 1.4% | -314.04万 | 8.88% | -112.69万 | 3.19% | -201.35万 | 5.69% | -357.39万 | 10.11% | 671.43万 | 18.99% |
| 39 | 2025-08-01 | 14.48 | -1.23% | 0.39亿 | 1.53% | -316.61万 | 8.2% | -134.58万 | 3.48% | -182.03万 | 4.71% | -7.46万 | 0.19% | 324.07万 | 8.39% |
| 40 | 2025-07-31 | 14.66 | -3.11% | 0.4亿 | 1.55% | 123.81万 | 3.09% | -1.16万 | 0.03% | 124.97万 | 3.12% | -102.26万 | 2.56% | -21.55万 | 0.54% |
| 41 | 2025-07-30 | 15.13 | -1.43% | 0.44亿 | 1.69% | -266.8万 | 6% | 205.14万 | 4.61% | -471.94万 | 10.61% | -82.97万 | 1.87% | 349.77万 | 7.87% |
| 42 | 2025-07-29 | 15.35 | 3.93% | 0.64亿 | 2.43% | 242.92万 | 3.78% | 237.83万 | 3.7% | 5.1万 | 0.08% | 74.11万 | 1.15% | -317.04万 | 4.93% |
| 43 | 2025-07-28 | 14.77 | 1.03% | 0.35亿 | 1.36% | -264.11万 | 7.6% | -118.7万 | 3.41% | -145.41万 | 4.18% | -70.07万 | 2.02% | 334.18万 | 9.61% |
| 44 | 2025-07-25 | 14.62 | -0.41% | 0.55亿 | 2.14% | -376.77万 | 6.83% | 56.15万 | 1.02% | -432.91万 | 7.85% | -31.65万 | 0.57% | 408.41万 | 7.41% |
| 45 | 2025-07-24 | 14.68 | 1.17% | 0.85亿 | 3.27% | -315.21万 | 3.71% | -115.31万 | 1.36% | -199.9万 | 2.35% | 496.18万 | 5.83% | -180.97万 | 2.13% |
| 46 | 2025-07-23 | 14.51 | -2.16% | 0.77亿 | 3.08% | 205.93万 | 2.67% | -280.92万 | 3.64% | 486.86万 | 6.31% | 553.94万 | 7.18% | -759.87万 | 9.85% |
| 47 | 2025-07-22 | 14.83 | 7.93% | 1.06亿 | 4.24% | 927.06万 | 8.77% | 156.1万 | 1.48% | 770.97万 | 7.29% | 280.84万 | 2.66% | -0.12亿 | 11.42% |
| 48 | 2025-07-21 | 13.74 | -2.9% | 0.76亿 | 3.16% | -630.39万 | 8.31% | 16.62万 | 0.22% | -647.01万 | 8.53% | 849.33万 | 11.2% | -218.94万 | 2.89% |
| 49 | 2025-07-18 | 14.15 | 9.95% | 1.17亿 | 4.84% | 0.12亿 | 9.87% | 468.97万 | 4.02% | 683.34万 | 5.85% | -389.49万 | 3.34% | -762.82万 | 6.54% |
| 50 | 2025-07-17 | 12.87 | 0.55% | 0.17亿 | 0.78% | -165.11万 | 9.49% | -127.9万 | 7.35% | -37.21万 | 2.14% | 74.18万 | 4.26% | 90.92万 | 5.22% |