| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 37.12 | -2.83% | 0.96亿 | 2.89% | 839.45万 | 8.71% | 128.71万 | 1.34% | 710.74万 | 7.37% | 386.46万 | 4.01% | -0.12亿 | 12.72% |
| 2 | 2025-09-18 | 38.2 | -1.95% | 1.15亿 | 3.32% | 0.11亿 | 9.33% | -108.36万 | 0.94% | 0.12亿 | 10.27% | -182.36万 | 1.59% | -887.59万 | 7.74% |
| 3 | 2025-09-17 | 38.96 | -1.86% | 0.7亿 | 2.02% | -892.84万 | 12.71% | -406.77万 | 5.79% | -486.07万 | 6.92% | 261.19万 | 3.72% | 631.65万 | 8.99% |
| 4 | 2025-09-16 | 39.7 | -0.18% | 0.61亿 | 1.73% | -461.28万 | 7.55% | -150.94万 | 2.47% | -310.34万 | 5.08% | 47.93万 | 0.78% | 413.36万 | 6.77% |
| 5 | 2025-09-15 | 39.77 | -2.64% | 0.99亿 | 2.76% | -0.12亿 | 12.06% | -0.15亿 | 15.41% | 330.05万 | 3.35% | -147.57万 | 1.5% | 0.13亿 | 13.56% |
| 6 | 2025-09-12 | 40.85 | -2.06% | 0.94亿 | 2.57% | -373.44万 | 3.98% | -258.79万 | 2.76% | -114.65万 | 1.22% | 293.55万 | 3.13% | 79.89万 | 0.85% |
| 7 | 2025-09-11 | 41.71 | 0.77% | 1.09亿 | 2.98% | -0.13亿 | 12.23% | -441.43万 | 4.04% | -894.37万 | 8.19% | 601.81万 | 5.51% | 733.99万 | 6.72% |
| 8 | 2025-09-10 | 41.39 | 0.1% | 1.56亿 | 4.19% | -0.14亿 | 9.27% | -608.05万 | 3.9% | -836.07万 | 5.37% | 0.11亿 | 6.85% | 377.28万 | 2.42% |
| 9 | 2025-09-09 | 41.35 | 0.73% | 1.52亿 | 4.21% | -0.17亿 | 10.9% | -638.99万 | 4.2% | -0.1亿 | 6.69% | 0.15亿 | 9.94% | 145.89万 | 0.96% |
| 10 | 2025-09-08 | 41.05 | 7.18% | 2.29亿 | 6.57% | 431.24万 | 1.89% | 296.47万 | 1.3% | 134.78万 | 0.59% | 513.79万 | 2.25% | -945.04万 | 4.13% |
| 11 | 2025-09-05 | 38.3 | 8.41% | 1.72亿 | 5.23% | 0.2亿 | 11.59% | 872.13万 | 5.08% | 0.11亿 | 6.51% | -233.69万 | 1.36% | -0.18亿 | 10.23% |
| 12 | 2025-09-04 | 35.33 | -3.68% | 0.92亿 | 2.9% | 105.11万 | 1.14% | 31.22万 | 0.34% | 73.89万 | 0.8% | 693.48万 | 7.53% | -798.59万 | 8.67% |
| 13 | 2025-09-03 | 36.68 | -3.47% | 1.61亿 | 4.88% | -0.2亿 | 12.19% | -866.28万 | 5.37% | -0.11亿 | 6.82% | 861.86万 | 5.34% | 0.11亿 | 6.85% |
| 14 | 2025-09-02 | 38 | -12.3% | 2.57亿 | 7.35% | 0.18亿 | 7.02% | -292.82万 | 1.14% | 0.21亿 | 8.16% | 435.13万 | 1.7% | -0.22亿 | 8.71% |
| 15 | 2025-09-01 | 43.33 | -5.72% | 1.69亿 | 4.29% | -712.28万 | 4.22% | 242.96万 | 1.44% | -955.24万 | 5.67% | -0.18亿 | 10.59% | 0.25亿 | 14.82% |
| 16 | 2025-08-29 | 45.96 | -2.59% | 2.84亿 | 6.99% | -0.33亿 | 11.61% | -0.18亿 | 6.32% | -0.15亿 | 5.28% | 0.49亿 | 17.19% | -0.16亿 | 5.58% |
| 17 | 2025-08-28 | 47.18 | 11.01% | 3.66亿 | 9.05% | 0.16亿 | 4.49% | -331.83万 | 0.91% | 0.2亿 | 5.39% | 958.72万 | 2.62% | -0.26亿 | 7.1% |
| 18 | 2025-08-27 | 42.5 | 6.06% | 2.17亿 | 5.75% | -394.19万 | 1.82% | 260.77万 | 1.2% | -654.96万 | 3.02% | -418.66万 | 1.93% | 812.84万 | 3.75% |
| 19 | 2025-08-26 | 40.07 | -2.05% | 1.21亿 | 3.34% | 0.17亿 | 13.92% | 972.29万 | 8.02% | 714.81万 | 5.9% | -0.11亿 | 9.03% | -593.4万 | 4.9% |
| 20 | 2025-08-25 | 40.91 | 4.07% | 1.45亿 | 3.98% | 0.14亿 | 9.51% | 0.12亿 | 8.26% | 180.83万 | 1.25% | -0.21亿 | 14.76% | 759.13万 | 5.25% |
| 21 | 2025-08-22 | 39.31 | -0.98% | 0.76亿 | 2.17% | -0.15亿 | 19.66% | -367.07万 | 4.85% | -0.11亿 | 14.81% | 485.76万 | 6.42% | 0.1亿 | 13.24% |
| 22 | 2025-08-21 | 39.7 | -2.36% | 0.58亿 | 1.64% | 436.93万 | 7.49% | -179.01万 | 3.07% | 615.93万 | 10.56% | -258.5万 | 4.43% | -178.42万 | 3.06% |
| 23 | 2025-08-20 | 40.66 | -0.78% | 0.69亿 | 1.93% | 115.03万 | 1.68% | -59.78万 | 0.87% | 174.81万 | 2.55% | -454.69万 | 6.64% | 339.67万 | 4.96% |
| 24 | 2025-08-19 | 40.98 | -2.89% | 0.9亿 | 2.46% | 125.07万 | 1.39% | -105.25万 | 1.17% | 230.32万 | 2.57% | 248.42万 | 2.77% | -373.49万 | 4.16% |
| 25 | 2025-08-18 | 42.2 | -1.86% | 0.99亿 | 2.66% | 496.06万 | 5% | 176.1万 | 1.77% | 319.95万 | 3.22% | -142.41万 | 1.43% | -353.64万 | 3.56% |
| 26 | 2025-08-15 | 43 | 5.63% | 1.21亿 | 3.2% | 146.79万 | 1.21% | -510.61万 | 4.21% | 657.4万 | 5.42% | -419.76万 | 3.46% | 272.97万 | 2.25% |
| 27 | 2025-08-14 | 40.71 | -5.89% | 1.18亿 | 3.2% | -318.71万 | 2.7% | -990.01万 | 8.38% | 671.3万 | 5.68% | 292.27万 | 2.47% | 26.44万 | 0.22% |
| 28 | 2025-08-13 | 43.26 | 2.58% | 1.77亿 | 4.6% | -0.12亿 | 6.61% | -0.15亿 | 8.51% | 336.84万 | 1.9% | -791.97万 | 4.47% | 0.2亿 | 11.07% |
| 29 | 2025-08-12 | 42.17 | -3.63% | 1.68亿 | 4.37% | -844.65万 | 5.02% | -0.18亿 | 10.92% | 993.35万 | 5.9% | 49.56万 | 0.29% | 795.09万 | 4.72% |
| 30 | 2025-08-11 | 43.76 | 12.49% | 2.25亿 | 5.96% | -221.45万 | 0.99% | 990.17万 | 4.41% | -0.12亿 | 5.39% | -245.7万 | 1.09% | 467.15万 | 2.08% |
| 31 | 2025-08-07 | 39.54 | -2.68% | 0.56亿 | 1.57% | 537.78万 | 9.68% | 48.8万 | 0.88% | 488.97万 | 8.8% | -678.53万 | 12.22% | 140.76万 | 2.53% |
| 32 | 2025-08-06 | 40.63 | 2.78% | 0.7亿 | 1.95% | -114.03万 | 1.63% | 154.25万 | 2.21% | -268.28万 | 3.84% | 469.76万 | 6.73% | -355.73万 | 5.1% |
| 33 | 2025-08-05 | 39.53 | -0.95% | 0.38亿 | 1.08% | 265.95万 | 7.01% | 69.07万 | 1.82% | 196.88万 | 5.19% | 58.4万 | 1.54% | -324.36万 | 8.55% |
| 34 | 2025-08-04 | 39.91 | 1.01% | 0.44亿 | 1.25% | -180.18万 | 4.11% | -479.28万 | 10.93% | 299.1万 | 6.82% | 141.52万 | 3.23% | 38.66万 | 0.88% |
| 35 | 2025-08-01 | 39.51 | 0.36% | 0.44亿 | 1.27% | 460.5万 | 10.49% | -23.09万 | 0.53% | 483.59万 | 11.01% | 132.32万 | 3.01% | -592.83万 | 13.5% |
| 36 | 2025-07-31 | 39.37 | 5.27% | 1.27亿 | 3.62% | 89.33万 | 0.71% | -79.03万 | 0.62% | 168.36万 | 1.33% | -2.77万 | 0.02% | -86.55万 | 0.68% |
| 37 | 2025-07-30 | 37.4 | -1.53% | 0.39亿 | 1.16% | -133.1万 | 3.43% | 143.35万 | 3.69% | -276.44万 | 7.12% | 73.02万 | 1.88% | 60.08万 | 1.55% |
| 38 | 2025-07-29 | 37.98 | 1.69% | 0.76亿 | 2.25% | -655.13万 | 8.64% | -195.43万 | 2.58% | -459.7万 | 6.07% | 171.91万 | 2.27% | 483.22万 | 6.38% |
| 39 | 2025-07-28 | 37.35 | -4.79% | 1.29亿 | 3.87% | 885.63万 | 6.87% | 604.72万 | 4.69% | 280.91万 | 2.18% | -667.48万 | 5.17% | -218.16万 | 1.69% |
| 40 | 2025-07-25 | 39.23 | 0.38% | 0.34亿 | 0.98% | 192.15万 | 5.67% | -26.54万 | 0.78% | 218.69万 | 6.45% | -6.45万 | 0.19% | -185.7万 | 5.47% |
| 41 | 2025-07-24 | 39.08 | -1.04% | 0.48亿 | 1.37% | -470.89万 | 9.86% | -282.96万 | 5.93% | -187.92万 | 3.94% | 305.54万 | 6.4% | 165.35万 | 3.46% |
| 42 | 2025-07-23 | 39.49 | 3.92% | 0.76亿 | 2.21% | 68.82万 | 0.91% | 211.94万 | 2.8% | -143.12万 | 1.89% | -0.4万 | 0.01% | -68.43万 | 0.9% |
| 43 | 2025-07-22 | 38 | -4.38% | 0.93亿 | 2.71% | -386.13万 | 4.14% | -129.5万 | 1.39% | -256.63万 | 2.75% | 565.44万 | 6.07% | -179.3万 | 1.92% |
| 44 | 2025-07-21 | 39.74 | -0.18% | 0.68亿 | 1.92% | 610.86万 | 9.04% | 481.93万 | 7.14% | 128.93万 | 1.91% | 341.49万 | 5.06% | -952.35万 | 14.1% |
| 45 | 2025-07-18 | 39.81 | 2.02% | 0.8亿 | 2.33% | 612.38万 | 7.63% | -97.38万 | 1.21% | 709.77万 | 8.85% | 69.73万 | 0.87% | -682.11万 | 8.5% |
| 46 | 2025-07-17 | 39.02 | 1.35% | 0.66亿 | 1.91% | 45.1万 | 0.68% | -480.01万 | 7.27% | 525.11万 | 7.95% | -138.22万 | 2.09% | 93.13万 | 1.41% |
| 47 | 2025-07-16 | 38.5 | 0.52% | 0.92亿 | 2.72% | 183.66万 | 1.99% | 104.87万 | 1.13% | 78.79万 | 0.85% | 146.41万 | 1.58% | -330.07万 | 3.57% |
| 48 | 2025-07-15 | 38.3 | -1.77% | 0.54亿 | 1.6% | -541.24万 | 10.07% | -228.63万 | 4.25% | -312.61万 | 5.82% | -204.5万 | 3.8% | 745.74万 | 13.87% |
| 49 | 2025-07-14 | 38.99 | 0.8% | 0.47亿 | 1.37% | 312.7万 | 6.67% | -277.98万 | 5.93% | 590.68万 | 12.6% | 265.94万 | 5.68% | -578.64万 | 12.35% |
| 50 | 2025-07-11 | 38.68 | 0.34% | 0.85亿 | 2.45% | -215.18万 | 2.52% | -540.45万 | 6.33% | 325.27万 | 3.81% | 324.94万 | 3.81% | -109.77万 | 1.29% |