| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 39.93 | -2.92% | 0.83亿 | 2.29% | -0.16亿 | 19.31% | -618.36万 | 7.46% | -982.36万 | 11.85% | 728.32万 | 8.79% | 872.4万 | 10.53% |
| 2 | 2025-10-14 | 46.2 | -4.15% | 3.13亿 | 7.24% | -0.15亿 | 4.66% | -404.14万 | 1.29% | -0.11亿 | 3.37% | 22.89万 | 0.07% | 0.14亿 | 4.58% |
| 3 | 2025-10-13 | 48.2 | 13.73% | 3.96亿 | 9.73% | 0.15亿 | 3.71% | 961.34万 | 2.43% | 505.25万 | 1.28% | 681.71万 | 1.72% | -0.21亿 | 5.43% |
| 4 | 2025-10-09 | 44.8 | 14.05% | 2.34亿 | 6.05% | 0.12亿 | 5.07% | 540.95万 | 2.31% | 648.67万 | 2.77% | -599.38万 | 2.56% | -590.24万 | 2.52% |
| 5 | 2025-09-30 | 39.28 | -1.11% | 1.12亿 | 3.14% | -0.11亿 | 9.86% | -0.11亿 | 9.67% | -20.87万 | 0.19% | -181.97万 | 1.63% | 0.13亿 | 11.49% |
| 6 | 2025-09-29 | 39.72 | -1.37% | 0.59亿 | 1.66% | -151.5万 | 2.56% | -21.58万 | 0.37% | -129.92万 | 2.2% | 67.17万 | 1.14% | 84.33万 | 1.43% |
| 7 | 2025-09-26 | 40.27 | -3.78% | 1.06亿 | 2.96% | -0.14亿 | 13.4% | 45.33万 | 0.43% | -0.15亿 | 13.83% | -43.04万 | 0.4% | 0.15亿 | 13.81% |
| 8 | 2025-09-25 | 41.85 | 0.53% | 1.15亿 | 3.03% | 304.22万 | 2.65% | -396.41万 | 3.46% | 700.63万 | 6.11% | -334.95万 | 2.92% | 30.73万 | 0.27% |
| 9 | 2025-09-24 | 41.63 | -2.85% | 1.31亿 | 3.54% | -973.65万 | 7.41% | -159.16万 | 1.21% | -814.5万 | 6.2% | -0.21亿 | 16.12% | 0.31亿 | 23.53% |
| 10 | 2025-09-23 | 42.85 | 6.06% | 2.57亿 | 6.85% | -0.16亿 | 6.17% | -558.87万 | 2.18% | -0.1亿 | 4% | 0.17亿 | 6.66% | -125.03万 | 0.49% |
| 11 | 2025-09-22 | 40.4 | 8.84% | 1.32亿 | 3.81% | 0.11亿 | 8.34% | 370.6万 | 2.82% | 727.35万 | 5.53% | -108.85万 | 0.83% | -989.1万 | 7.51% |
| 12 | 2025-09-19 | 37.12 | -2.83% | 0.96亿 | 2.89% | 839.45万 | 8.71% | 128.71万 | 1.34% | 710.74万 | 7.37% | 386.46万 | 4.01% | -0.12亿 | 12.72% |
| 13 | 2025-09-18 | 38.2 | -1.95% | 1.15亿 | 3.32% | 0.11亿 | 9.33% | -108.36万 | 0.94% | 0.12亿 | 10.27% | -182.36万 | 1.59% | -887.59万 | 7.74% |
| 14 | 2025-09-17 | 38.96 | -1.86% | 0.7亿 | 2.02% | -892.84万 | 12.71% | -406.77万 | 5.79% | -486.07万 | 6.92% | 261.19万 | 3.72% | 631.65万 | 8.99% |
| 15 | 2025-09-16 | 39.7 | -0.18% | 0.61亿 | 1.73% | -461.28万 | 7.55% | -150.94万 | 2.47% | -310.34万 | 5.08% | 47.93万 | 0.78% | 413.36万 | 6.77% |
| 16 | 2025-09-15 | 39.77 | -2.64% | 0.99亿 | 2.76% | -0.12亿 | 12.06% | -0.15亿 | 15.41% | 330.05万 | 3.35% | -147.57万 | 1.5% | 0.13亿 | 13.56% |
| 17 | 2025-09-12 | 40.85 | -2.06% | 0.94亿 | 2.57% | -373.44万 | 3.98% | -258.79万 | 2.76% | -114.65万 | 1.22% | 293.55万 | 3.13% | 79.89万 | 0.85% |
| 18 | 2025-09-11 | 41.71 | 0.77% | 1.09亿 | 2.98% | -0.13亿 | 12.23% | -441.43万 | 4.04% | -894.37万 | 8.19% | 601.81万 | 5.51% | 733.99万 | 6.72% |
| 19 | 2025-09-10 | 41.39 | 0.1% | 1.56亿 | 4.19% | -0.14亿 | 9.27% | -608.05万 | 3.9% | -836.07万 | 5.37% | 0.11亿 | 6.85% | 377.28万 | 2.42% |
| 20 | 2025-09-09 | 41.35 | 0.73% | 1.52亿 | 4.21% | -0.17亿 | 10.9% | -638.99万 | 4.2% | -0.1亿 | 6.69% | 0.15亿 | 9.94% | 145.89万 | 0.96% |
| 21 | 2025-09-08 | 41.05 | 7.18% | 2.29亿 | 6.57% | 431.24万 | 1.89% | 296.47万 | 1.3% | 134.78万 | 0.59% | 513.79万 | 2.25% | -945.04万 | 4.13% |
| 22 | 2025-09-05 | 38.3 | 8.41% | 1.72亿 | 5.23% | 0.2亿 | 11.59% | 872.13万 | 5.08% | 0.11亿 | 6.51% | -233.69万 | 1.36% | -0.18亿 | 10.23% |
| 23 | 2025-09-04 | 35.33 | -3.68% | 0.92亿 | 2.9% | 105.11万 | 1.14% | 31.22万 | 0.34% | 73.89万 | 0.8% | 693.48万 | 7.53% | -798.59万 | 8.67% |
| 24 | 2025-09-03 | 36.68 | -3.47% | 1.61亿 | 4.88% | -0.2亿 | 12.19% | -866.28万 | 5.37% | -0.11亿 | 6.82% | 861.86万 | 5.34% | 0.11亿 | 6.85% |
| 25 | 2025-09-02 | 38 | -12.3% | 2.57亿 | 7.35% | 0.18亿 | 7.02% | -292.82万 | 1.14% | 0.21亿 | 8.16% | 435.13万 | 1.7% | -0.22亿 | 8.71% |