| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 58.8 | -3.18% | 3.76亿 | 11.47% | -0.53亿 | 14.05% | -0.26亿 | 6.95% | -0.27亿 | 7.1% | 0.22亿 | 5.93% | 0.31亿 | 8.12% |
| 2 | 2025-10-23 | 46.37 | -0.11% | 0.67亿 | 2.63% | -172.74万 | 2.6% | -277.95万 | 4.18% | 105.21万 | 1.58% | 296.1万 | 4.45% | -123.36万 | 1.85% |
| 3 | 2025-10-21 | 46.88 | 0.99% | 0.7亿 | 2.71% | -311.24万 | 4.45% | -142.92万 | 2.04% | -168.32万 | 2.4% | 364.8万 | 5.21% | -53.56万 | 0.76% |
| 4 | 2025-10-17 | 45.68 | -5.58% | 1.18亿 | 4.57% | -538.07万 | 4.54% | -727.83万 | 6.14% | 189.76万 | 1.6% | 664.07万 | 5.6% | -126万 | 1.06% |
| 5 | 2025-10-09 | 52.42 | 0% | 2.53亿 | 8.6% | 124.98万 | 0.49% | -540.5万 | 2.14% | 665.48万 | 2.64% | -204.47万 | 0.81% | 79.5万 | 0.31% |
| 6 | 2025-09-30 | 52.42 | 2.82% | 2.03亿 | 7.06% | -537.44万 | 2.64% | -135.73万 | 0.67% | -401.71万 | 1.98% | -94.58万 | 0.47% | 632.02万 | 3.11% |
| 7 | 2025-09-29 | 50.98 | -1.89% | 2.05亿 | 7.2% | -0.39亿 | 18.94% | -975.2万 | 4.76% | -0.29亿 | 14.19% | 269.63万 | 1.32% | 0.36亿 | 17.63% |
| 8 | 2025-09-26 | 51.96 | -0.54% | 2.12亿 | 7.26% | -890.82万 | 4.2% | -0.1亿 | 4.74% | 113.54万 | 0.54% | -380.8万 | 1.8% | 0.13亿 | 6% |
| 9 | 2025-09-25 | 52.24 | -1.14% | 2.38亿 | 8.29% | 0.11亿 | 4.81% | 0.15亿 | 6.17% | -324.95万 | 1.36% | -499.59万 | 2.1% | -645.69万 | 2.71% |
| 10 | 2025-09-24 | 52.84 | 5.6% | 3.94亿 | 13.64% | 0.16亿 | 3.94% | 0.28亿 | 7.17% | -0.13亿 | 3.23% | -0.29亿 | 7.25% | 0.13亿 | 3.31% |
| 11 | 2025-09-23 | 50.04 | 0.04% | 1.94亿 | 7.17% | -0.21亿 | 10.6% | -820.51万 | 4.22% | -0.12亿 | 6.38% | 935.1万 | 4.81% | 0.11亿 | 5.79% |
| 12 | 2025-09-22 | 50.02 | 2.37% | 1.91亿 | 6.95% | 0.13亿 | 6.86% | 607.16万 | 3.17% | 705.8万 | 3.69% | -789.99万 | 4.13% | -522.97万 | 2.73% |
| 13 | 2025-09-19 | 48.86 | -0.04% | 2.49亿 | 9.14% | -369.24万 | 1.48% | -552.59万 | 2.22% | 183.36万 | 0.74% | -276.22万 | 1.11% | 645.46万 | 2.59% |
| 14 | 2025-09-18 | 48.88 | 4.04% | 4亿 | 14.6% | 0.37亿 | 9.27% | 0.2亿 | 5.08% | 0.17亿 | 4.2% | -0.34亿 | 8.51% | -306.34万 | 0.77% |
| 15 | 2025-09-17 | 46.98 | 1.18% | 1.34亿 | 5.13% | 793.62万 | 5.92% | 8.67万 | 0.06% | 784.95万 | 5.86% | -386.53万 | 2.88% | -407.09万 | 3.04% |
| 16 | 2025-09-16 | 46.43 | 0.56% | 1.02亿 | 3.97% | 297.82万 | 2.93% | -79.64万 | 0.78% | 377.46万 | 3.72% | -506.06万 | 4.98% | 208.24万 | 2.05% |
| 17 | 2025-09-15 | 46.17 | -0.47% | 0.9亿 | 3.5% | 34.32万 | 0.38% | 46.02万 | 0.51% | -11.69万 | 0.13% | -147.61万 | 1.64% | 113.28万 | 1.26% |
| 18 | 2025-09-12 | 46.39 | 0.56% | 1.28亿 | 4.98% | 749.48万 | 5.84% | 503.93万 | 3.93% | 245.55万 | 1.91% | -403.81万 | 3.15% | -345.67万 | 2.7% |
| 19 | 2025-09-11 | 46.13 | 2.9% | 1.24亿 | 4.91% | -308.37万 | 2.49% | -314.08万 | 2.54% | 5.71万 | 0.05% | -0.13亿 | 10.36% | 0.16亿 | 12.86% |
| 20 | 2025-09-10 | 44.83 | -1.3% | 0.75亿 | 3% | -0.11亿 | 14.93% | -629.44万 | 8.41% | -488.25万 | 6.52% | 783.5万 | 10.47% | 334.19万 | 4.46% |
| 21 | 2025-09-09 | 45.42 | -3.2% | 1.15亿 | 4.54% | -0.12亿 | 10.19% | -0.19亿 | 16.57% | 733.24万 | 6.39% | 908.18万 | 7.91% | 261.14万 | 2.27% |
| 22 | 2025-09-08 | 46.92 | 1.12% | 0.93亿 | 3.65% | -596.81万 | 6.39% | -271.15万 | 2.91% | -325.66万 | 3.49% | 212.11万 | 2.27% | 384.69万 | 4.12% |
| 23 | 2025-09-05 | 46.4 | 2.02% | 1.06亿 | 4.15% | -0.18亿 | 17.12% | -482.06万 | 4.56% | -0.13亿 | 12.56% | 842.7万 | 7.97% | 966.96万 | 9.15% |
| 24 | 2025-09-04 | 45.48 | -5.84% | 1.81亿 | 7% | -0.12亿 | 6.38% | -661.5万 | 3.65% | -495.51万 | 2.73% | 0.16亿 | 9.03% | -478.85万 | 2.64% |
| 25 | 2025-09-03 | 48.3 | 0.71% | 1.96亿 | 7.37% | 468.42万 | 2.39% | -403.73万 | 2.06% | 872.16万 | 4.45% | -538.64万 | 2.75% | 70.22万 | 0.36% |
| 26 | 2025-09-02 | 47.96 | -5.05% | 1.7亿 | 6.32% | -0.19亿 | 11.19% | -841.45万 | 4.96% | -0.11亿 | 6.24% | 0.17亿 | 9.92% | 215.26万 | 1.27% |