| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 48.86 | -0.04% | 2.49亿 | 9.14% | -369.24万 | 1.48% | -552.59万 | 2.22% | 183.36万 | 0.74% | -276.22万 | 1.11% | 645.46万 | 2.59% |
| 2 | 2025-09-18 | 48.88 | 4.04% | 4亿 | 14.6% | 0.37亿 | 9.27% | 0.2亿 | 5.08% | 0.17亿 | 4.2% | -0.34亿 | 8.51% | -306.34万 | 0.77% |
| 3 | 2025-09-17 | 46.98 | 1.18% | 1.34亿 | 5.13% | 793.62万 | 5.92% | 8.67万 | 0.06% | 784.95万 | 5.86% | -386.53万 | 2.88% | -407.09万 | 3.04% |
| 4 | 2025-09-16 | 46.43 | 0.56% | 1.02亿 | 3.97% | 297.82万 | 2.93% | -79.64万 | 0.78% | 377.46万 | 3.72% | -506.06万 | 4.98% | 208.24万 | 2.05% |
| 5 | 2025-09-15 | 46.17 | -0.47% | 0.9亿 | 3.5% | 34.32万 | 0.38% | 46.02万 | 0.51% | -11.69万 | 0.13% | -147.61万 | 1.64% | 113.28万 | 1.26% |
| 6 | 2025-09-12 | 46.39 | 0.56% | 1.28亿 | 4.98% | 749.48万 | 5.84% | 503.93万 | 3.93% | 245.55万 | 1.91% | -403.81万 | 3.15% | -345.67万 | 2.7% |
| 7 | 2025-09-11 | 46.13 | 2.9% | 1.24亿 | 4.91% | -308.37万 | 2.49% | -314.08万 | 2.54% | 5.71万 | 0.05% | -0.13亿 | 10.36% | 0.16亿 | 12.86% |
| 8 | 2025-09-10 | 44.83 | -1.3% | 0.75亿 | 3% | -0.11亿 | 14.93% | -629.44万 | 8.41% | -488.25万 | 6.52% | 783.5万 | 10.47% | 334.19万 | 4.46% |
| 9 | 2025-09-09 | 45.42 | -3.2% | 1.15亿 | 4.54% | -0.12亿 | 10.19% | -0.19亿 | 16.57% | 733.24万 | 6.39% | 908.18万 | 7.91% | 261.14万 | 2.27% |
| 10 | 2025-09-08 | 46.92 | 1.12% | 0.93亿 | 3.65% | -596.81万 | 6.39% | -271.15万 | 2.91% | -325.66万 | 3.49% | 212.11万 | 2.27% | 384.69万 | 4.12% |
| 11 | 2025-09-05 | 46.4 | 2.02% | 1.06亿 | 4.15% | -0.18亿 | 17.12% | -482.06万 | 4.56% | -0.13亿 | 12.56% | 842.7万 | 7.97% | 966.96万 | 9.15% |
| 12 | 2025-09-04 | 45.48 | -5.84% | 1.81亿 | 7% | -0.12亿 | 6.38% | -661.5万 | 3.65% | -495.51万 | 2.73% | 0.16亿 | 9.03% | -478.85万 | 2.64% |
| 13 | 2025-09-03 | 48.3 | 0.71% | 1.96亿 | 7.37% | 468.42万 | 2.39% | -403.73万 | 2.06% | 872.16万 | 4.45% | -538.64万 | 2.75% | 70.22万 | 0.36% |
| 14 | 2025-09-02 | 47.96 | -5.05% | 1.7亿 | 6.32% | -0.19亿 | 11.19% | -841.45万 | 4.96% | -0.11亿 | 6.24% | 0.17亿 | 9.92% | 215.26万 | 1.27% |
| 15 | 2025-09-01 | 50.51 | 1.61% | 2.07亿 | 7.41% | -298.74万 | 1.44% | 824.94万 | 3.99% | -0.11亿 | 5.43% | -794.94万 | 3.84% | 0.11亿 | 5.29% |
| 16 | 2025-08-29 | 49.71 | -1.49% | 1.91亿 | 7.03% | -315.92万 | 1.65% | 425.56万 | 2.23% | -741.49万 | 3.88% | 800.71万 | 4.19% | -484.79万 | 2.54% |
| 17 | 2025-08-28 | 50.46 | 4.47% | 2.99亿 | 10.77% | 356.09万 | 1.19% | 192.51万 | 0.64% | 163.58万 | 0.55% | -0.18亿 | 6.1% | 0.15亿 | 4.91% |
| 18 | 2025-08-27 | 48.3 | -1.43% | 2.98亿 | 10.82% | -0.25亿 | 8.56% | -0.36亿 | 12.08% | 0.1亿 | 3.51% | 0.16亿 | 5.47% | 919.66万 | 3.09% |
| 19 | 2025-08-26 | 49 | -2.29% | 2.37亿 | 8.64% | -0.12亿 | 4.99% | -549.35万 | 2.32% | -631.28万 | 2.67% | -558.09万 | 2.36% | 0.17亿 | 7.35% |
| 20 | 2025-08-25 | 50.15 | -4.44% | 3.44亿 | 12.18% | -0.5亿 | 14.57% | -0.27亿 | 7.84% | -0.23亿 | 6.73% | 0.23亿 | 6.6% | 0.27亿 | 7.97% |
| 21 | 2025-08-22 | 52.48 | 1.63% | 3.8亿 | 13.23% | 0.28亿 | 7.39% | 0.16亿 | 4.28% | 0.12亿 | 3.11% | 0.2亿 | 5.27% | -0.48亿 | 12.65% |
| 22 | 2025-08-21 | 51.64 | 2.46% | 2.45亿 | 8.77% | 0.49亿 | 19.84% | 0.15亿 | 6.22% | 0.33亿 | 13.62% | -0.13亿 | 5.25% | -0.36亿 | 14.59% |
| 23 | 2025-08-20 | 50.4 | -0.4% | 2.03亿 | 7.34% | 339.63万 | 1.68% | -480.68万 | 2.37% | 820.31万 | 4.05% | 902.16万 | 4.45% | -0.12亿 | 6.13% |
| 24 | 2025-08-19 | 50.6 | -0.47% | 3.13亿 | 11.41% | 669.25万 | 2.14% | 502.85万 | 1.61% | 166.4万 | 0.53% | 47.58万 | 0.15% | -716.83万 | 2.29% |
| 25 | 2025-08-18 | 50.84 | 12.53% | 5.28亿 | 19.72% | 271.05万 | 0.51% | 0.13亿 | 2.44% | -0.1亿 | 1.92% | 0.13亿 | 2.5% | -0.16亿 | 3.02% |
| 26 | 2025-08-15 | 45.18 | 2.8% | 1.54亿 | 6.22% | -0.12亿 | 7.86% | -228.88万 | 1.49% | -981.3万 | 6.38% | -124.51万 | 0.81% | 0.13亿 | 8.67% |
| 27 | 2025-08-14 | 43.95 | -1.68% | 1.3亿 | 5.25% | 0.15亿 | 11.77% | 90.48万 | 0.7% | 0.14亿 | 11.08% | -571.82万 | 4.41% | -955万 | 7.36% |
| 28 | 2025-08-13 | 44.7 | -0.11% | 1.4亿 | 5.64% | -0.11亿 | 8.11% | -829.27万 | 5.92% | -307.42万 | 2.19% | -37.49万 | 0.27% | 0.12亿 | 8.38% |
| 29 | 2025-08-12 | 44.75 | 2.94% | 1.7亿 | 6.97% | 210.91万 | 1.24% | 50.28万 | 0.3% | 160.63万 | 0.94% | -219.29万 | 1.29% | 8.38万 | 0.05% |
| 30 | 2025-08-11 | 43.47 | 1.52% | 0.93亿 | 3.87% | -937.6万 | 10.07% | -458.49万 | 4.93% | -479.11万 | 5.15% | -683.11万 | 7.34% | 0.16亿 | 17.41% |
| 31 | 2025-08-07 | 44.05 | -0.63% | 1.11亿 | 4.55% | -0.11亿 | 9.65% | -443.61万 | 3.99% | -629.17万 | 5.66% | 0.1亿 | 9.02% | 70.46万 | 0.63% |
| 32 | 2025-08-06 | 44.33 | 1.21% | 0.88亿 | 3.64% | -995.62万 | 11.28% | -991.85万 | 11.23% | -3.77万 | 0.04% | 297.92万 | 3.37% | 697.69万 | 7.9% |
| 33 | 2025-08-05 | 43.8 | -0.45% | 0.66亿 | 2.72% | -354.69万 | 5.38% | 39.14万 | 0.59% | -393.83万 | 5.98% | 673.24万 | 10.22% | -318.55万 | 4.83% |
| 34 | 2025-08-04 | 44 | 0.8% | 0.84亿 | 3.46% | -0.17亿 | 20.18% | -307.75万 | 3.68% | -0.14亿 | 16.5% | 775.15万 | 9.27% | 911.64万 | 10.91% |
| 35 | 2025-08-01 | 43.65 | -1.87% | 1.02亿 | 4.2% | -0.14亿 | 13.72% | -468.21万 | 4.57% | -937.88万 | 9.15% | 150.04万 | 1.46% | 0.13亿 | 12.26% |
| 36 | 2025-07-31 | 44.48 | 0.07% | 1.99亿 | 8% | 976.11万 | 4.9% | 0.2亿 | 10.22% | -0.11亿 | 5.32% | -0.14亿 | 7.26% | 470.65万 | 2.36% |
| 37 | 2025-07-30 | 44.45 | -0.78% | 1.38亿 | 5.56% | -0.17亿 | 12.37% | -0.1亿 | 7.27% | -702.66万 | 5.1% | 270.8万 | 1.97% | 0.14亿 | 10.4% |
| 38 | 2025-07-29 | 44.8 | 0.52% | 1.53亿 | 6.19% | -0.12亿 | 8% | -803.95万 | 5.24% | -422.46万 | 2.75% | -345.55万 | 2.25% | 0.16亿 | 10.25% |
| 39 | 2025-07-28 | 44.57 | 3.17% | 1.91亿 | 7.81% | 963.65万 | 5.04% | 0.11亿 | 5.5% | -87.32万 | 0.46% | -587.92万 | 3.07% | -375.73万 | 1.97% |
| 40 | 2025-07-25 | 43.2 | 2.37% | 0.95亿 | 4.04% | 353.83万 | 3.72% | 550.85万 | 5.79% | -197.02万 | 2.07% | 107.13万 | 1.13% | -460.96万 | 4.84% |
| 41 | 2025-07-24 | 42.2 | 1.44% | 0.66亿 | 2.81% | 73.66万 | 1.12% | 87.21万 | 1.33% | -13.55万 | 0.21% | -402.79万 | 6.15% | 329.12万 | 5.02% |
| 42 | 2025-07-23 | 41.6 | 0.19% | 0.49亿 | 2.14% | -103.63万 | 2.1% | 7.89万 | 0.16% | -111.52万 | 2.26% | 59.68万 | 1.21% | 43.94万 | 0.89% |
| 43 | 2025-07-22 | 41.52 | -0.55% | 0.43亿 | 1.86% | -313.18万 | 7.32% | -133.73万 | 3.13% | -179.45万 | 4.2% | 558.83万 | 13.07% | -245.65万 | 5.75% |
| 44 | 2025-07-21 | 41.75 | -0.38% | 0.44亿 | 1.9% | -675.66万 | 15.44% | -384.42万 | 8.78% | -291.24万 | 6.65% | 464.94万 | 10.62% | 210.72万 | 4.81% |
| 45 | 2025-07-18 | 41.91 | -0.24% | 0.38亿 | 1.64% | -303.23万 | 7.97% | -157.4万 | 4.14% | -145.83万 | 3.83% | 391.21万 | 10.29% | -87.98万 | 2.31% |
| 46 | 2025-07-17 | 42.01 | 0% | 0.46亿 | 2% | -491.72万 | 10.59% | -268.37万 | 5.78% | -223.35万 | 4.81% | 260.09万 | 5.6% | 231.63万 | 4.99% |
| 47 | 2025-07-16 | 42.01 | -0.92% | 0.59亿 | 2.51% | -690.09万 | 11.79% | 69.43万 | 1.19% | -759.52万 | 12.98% | 70.67万 | 1.21% | 619.42万 | 10.58% |
| 48 | 2025-07-15 | 42.4 | 0.33% | 0.55亿 | 2.32% | 116.82万 | 2.14% | 72.75万 | 1.33% | 44.07万 | 0.81% | -43.42万 | 0.79% | -73.4万 | 1.34% |
| 49 | 2025-07-14 | 42.26 | 0.38% | 0.48亿 | 2.07% | -259.02万 | 5.37% | -518.02万 | 10.74% | 259万 | 5.37% | 275.43万 | 5.71% | -16.41万 | 0.34% |
| 50 | 2025-07-11 | 42.1 | -0.12% | 0.51亿 | 2.18% | -251.91万 | 4.96% | -428.58万 | 8.43% | 176.67万 | 3.48% | 221.27万 | 4.35% | 30.64万 | 0.6% |