| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 53.45 | 0.41% | 1.6亿 | 8.54% | 440.55万 | 2.75% | 545.94万 | 3.4% | -105.39万 | 0.66% | -649.35万 | 4.05% | 208.79万 | 1.3% |
| 2 | 2025-09-25 | 53.23 | -1.41% | 2.04亿 | 10.92% | -0.28亿 | 13.7% | -0.11亿 | 5.49% | -0.17亿 | 8.22% | 475.25万 | 2.33% | 0.23亿 | 11.37% |
| 3 | 2025-09-24 | 53.99 | 5.33% | 3.44亿 | 18.5% | 0.48亿 | 13.82% | 0.19亿 | 5.55% | 0.28亿 | 8.26% | -0.17亿 | 4.84% | -0.31亿 | 8.98% |
| 4 | 2025-09-23 | 51.26 | 1.61% | 1.51亿 | 8.69% | -856.34万 | 5.66% | 1.92万 | 0.01% | -858.26万 | 5.68% | -204.93万 | 1.36% | 0.11亿 | 7.02% |
| 5 | 2025-09-22 | 50.45 | 0.72% | 0.97亿 | 5.51% | -0.1亿 | 10.57% | -748.88万 | 7.72% | -277.16万 | 2.86% | 420.37万 | 4.33% | 605.68万 | 6.24% |
| 6 | 2025-09-19 | 50.09 | -0.71% | 1.09亿 | 6.16% | -482.86万 | 4.42% | 208.46万 | 1.91% | -691.31万 | 6.33% | 58.17万 | 0.53% | 424.68万 | 3.89% |
| 7 | 2025-09-18 | 50.45 | -0.75% | 1.85亿 | 10.3% | 124.82万 | 0.67% | -526.56万 | 2.84% | 651.38万 | 3.52% | -198.86万 | 1.07% | 74.04万 | 0.4% |
| 8 | 2025-09-17 | 50.83 | 3.1% | 1.47亿 | 8.22% | 0.13亿 | 8.77% | 108.09万 | 0.73% | 0.12亿 | 8.03% | -621.56万 | 4.23% | -668.22万 | 4.54% |
| 9 | 2025-09-16 | 49.3 | 0.61% | 0.65亿 | 3.77% | -580.31万 | 8.92% | -583.44万 | 8.96% | 3.12万 | 0.05% | 29.8万 | 0.46% | 550.51万 | 8.46% |
| 10 | 2025-09-15 | 49 | -1.72% | 0.76亿 | 4.4% | -460.51万 | 6.03% | 35.1万 | 0.46% | -495.62万 | 6.49% | 867.57万 | 11.36% | -407.06万 | 5.33% |
| 11 | 2025-09-12 | 49.86 | 1.57% | 1.26亿 | 7.24% | -516.93万 | 4.11% | 106.72万 | 0.85% | -623.66万 | 4.96% | 753.08万 | 5.99% | -236.15万 | 1.88% |
| 12 | 2025-09-11 | 49.09 | 3.85% | 0.97亿 | 5.72% | 893.67万 | 9.24% | 292.19万 | 3.02% | 601.48万 | 6.22% | -544.71万 | 5.63% | -348.96万 | 3.61% |
| 13 | 2025-09-10 | 47.27 | -0.48% | 0.53亿 | 3.18% | -651.01万 | 12.35% | -204.66万 | 3.88% | -446.35万 | 8.47% | 23.7万 | 0.45% | 627.3万 | 11.9% |
| 14 | 2025-09-09 | 47.5 | -3.06% | 0.68亿 | 4.03% | -0.12亿 | 18.4% | -585.5万 | 8.65% | -660.64万 | 9.76% | 869.64万 | 12.84% | 376.49万 | 5.56% |
| 15 | 2025-09-08 | 49 | 1.05% | 0.7亿 | 4.12% | 458.52万 | 6.53% | 213.51万 | 3.04% | 245.02万 | 3.49% | -659.32万 | 9.38% | 200.79万 | 2.86% |
| 16 | 2025-09-05 | 48.49 | 1.49% | 0.76亿 | 4.5% | -765.7万 | 10.09% | -220.62万 | 2.91% | -545.08万 | 7.18% | 368.92万 | 4.86% | 396.78万 | 5.23% |
| 17 | 2025-09-04 | 47.78 | -5.22% | 1.14亿 | 6.69% | -0.15亿 | 13.46% | -662.5万 | 5.79% | -877.89万 | 7.67% | 443.81万 | 3.88% | 0.11亿 | 9.58% |
| 18 | 2025-09-03 | 50.41 | -0.88% | 0.95亿 | 5.3% | -368.21万 | 3.88% | -158.45万 | 1.67% | -209.76万 | 2.21% | -20.93万 | 0.22% | 389.14万 | 4.11% |
| 19 | 2025-09-02 | 50.86 | -5.78% | 1.42亿 | 7.85% | -0.14亿 | 9.89% | -459.09万 | 3.24% | -943.45万 | 6.65% | 451.99万 | 3.19% | 950.55万 | 6.7% |
| 20 | 2025-09-01 | 53.98 | 4.25% | 1.57亿 | 8.37% | 739.12万 | 4.72% | -34.83万 | 0.22% | 773.94万 | 4.94% | -404.3万 | 2.58% | -334.81万 | 2.14% |
| 21 | 2025-08-29 | 51.78 | -2.87% | 1.19亿 | 6.53% | -0.11亿 | 9.36% | -66.45万 | 0.56% | -0.1亿 | 8.8% | 857.31万 | 7.19% | 258.64万 | 2.17% |
| 22 | 2025-08-28 | 53.31 | 0.81% | 1.83亿 | 9.96% | -914.69万 | 4.99% | -595.77万 | 3.25% | -318.92万 | 1.74% | -279.43万 | 1.52% | 0.12亿 | 6.51% |
| 23 | 2025-08-27 | 52.88 | -3.01% | 1.73亿 | 9.1% | -0.11亿 | 6.07% | 79.91万 | 0.46% | -0.11亿 | 6.53% | 391.68万 | 2.26% | 659.96万 | 3.81% |
| 24 | 2025-08-26 | 54.52 | -2.12% | 1.85亿 | 9.73% | -0.15亿 | 8.3% | -142.36万 | 0.77% | -0.14亿 | 7.53% | 232.37万 | 1.26% | 0.13亿 | 7.04% |
| 25 | 2025-08-25 | 55.7 | 0.47% | 3.23亿 | 16.46% | -0.2亿 | 6.33% | -0.19亿 | 5.82% | -164.78万 | 0.51% | 0.13亿 | 4.12% | 713.25万 | 2.21% |
| 26 | 2025-08-22 | 55.44 | 3.94% | 2.78亿 | 14.41% | 0.12亿 | 4.41% | 706.56万 | 2.54% | 518.73万 | 1.87% | -44.55万 | 0.16% | -0.12亿 | 4.25% |
| 27 | 2025-08-21 | 53.34 | -2.04% | 1.75亿 | 9.33% | -0.11亿 | 6.41% | 331.64万 | 1.89% | -0.15亿 | 8.3% | 947.48万 | 5.4% | 176.64万 | 1.01% |
| 28 | 2025-08-20 | 54.45 | -1.79% | 2.67亿 | 14.2% | -0.43亿 | 15.96% | -0.21亿 | 7.99% | -0.21亿 | 7.97% | 0.13亿 | 4.83% | 0.3亿 | 11.13% |
| 29 | 2025-08-19 | 55.44 | -3.72% | 2.87亿 | 14.75% | -0.25亿 | 8.58% | 169.43万 | 0.59% | -0.26亿 | 9.17% | 0.13亿 | 4.63% | 0.11亿 | 3.95% |
| 30 | 2025-08-18 | 57.58 | 1.66% | 5.12亿 | 26% | 444.42万 | 0.87% | -719.64万 | 1.41% | 0.12亿 | 2.28% | 659.81万 | 1.29% | -0.11亿 | 2.16% |
| 31 | 2025-08-15 | 56.64 | 5.44% | 6.46亿 | 33.05% | -0.23亿 | 3.52% | -0.16亿 | 2.52% | -645.18万 | 1% | 0.36亿 | 5.62% | -0.14亿 | 2.1% |
| 32 | 2025-08-14 | 53.72 | 12.98% | 7.12亿 | 36.92% | 0.8亿 | 11.28% | 1.42亿 | 20.01% | -0.62亿 | 8.73% | -0.49亿 | 6.85% | -0.32亿 | 4.43% |
| 33 | 2025-08-13 | 47.55 | 0.21% | 1.05亿 | 6.31% | -453.35万 | 4.32% | -137.44万 | 1.31% | -315.9万 | 3.01% | -100.56万 | 0.96% | 553.91万 | 5.27% |
| 34 | 2025-08-12 | 47.45 | -1.72% | 1.36亿 | 8.2% | -0.17亿 | 12.47% | -286.37万 | 2.1% | -0.14亿 | 10.37% | 0.1亿 | 7.43% | 687.86万 | 5.04% |
| 35 | 2025-08-11 | 48.28 | 1.66% | 1.58亿 | 9.41% | 330.86万 | 2.09% | -7.37万 | 0.05% | 338.22万 | 2.14% | 526.45万 | 3.33% | -857.31万 | 5.42% |
| 36 | 2025-08-07 | 48.29 | 6.6% | 3.48亿 | 20.88% | 0.24亿 | 6.8% | 0.18亿 | 5.07% | 603.96万 | 1.74% | -0.12亿 | 3.39% | -0.12亿 | 3.41% |
| 37 | 2025-08-06 | 45.3 | -2.2% | 2.02亿 | 12.73% | -79.49万 | 0.39% | 234.31万 | 1.16% | -313.8万 | 1.56% | -0.19亿 | 9.32% | 0.2亿 | 9.71% |
| 38 | 2025-08-05 | 46.32 | 3.62% | 0.99亿 | 7.99% | 0.12亿 | 12.02% | 183.08万 | 1.84% | 0.1亿 | 10.18% | -407.17万 | 4.09% | -788.59万 | 7.93% |
| 39 | 2025-08-04 | 44.7 | 1.18% | 0.32亿 | 2.67% | -298.91万 | 9.41% | 0万 | 0% | -298.91万 | 9.41% | -9.05万 | 0.28% | 307.95万 | 9.7% |
| 40 | 2025-08-01 | 44.18 | -1.38% | 0.59亿 | 4.98% | -21.78万 | 0.37% | 117.07万 | 1.97% | -138.85万 | 2.34% | 213.58万 | 3.6% | -191.8万 | 3.23% |
| 41 | 2025-07-31 | 44.8 | -2.14% | 0.62亿 | 5.09% | -858.07万 | 13.91% | -212.12万 | 3.44% | -645.95万 | 10.47% | 231.48万 | 3.75% | 626.59万 | 10.16% |
| 42 | 2025-07-30 | 45.78 | -0.76% | 0.65亿 | 5.29% | -835.47万 | 12.95% | 60.08万 | 0.93% | -895.55万 | 13.88% | -379.95万 | 5.89% | 0.12亿 | 18.84% |
| 43 | 2025-07-29 | 46.13 | -0.32% | 0.58亿 | 4.71% | -276.63万 | 4.78% | 84.06万 | 1.45% | -360.69万 | 6.23% | 52.74万 | 0.91% | 223.89万 | 3.87% |
| 44 | 2025-07-28 | 46.28 | 0.61% | 0.81亿 | 6.54% | 320.86万 | 3.98% | 502.08万 | 6.24% | -181.22万 | 2.25% | 169.18万 | 2.1% | -490.04万 | 6.09% |
| 45 | 2025-07-25 | 46 | 1.21% | 0.71亿 | 5.88% | -238.12万 | 3.34% | 58.41万 | 0.82% | -296.53万 | 4.16% | 47.13万 | 0.66% | 190.98万 | 2.68% |
| 46 | 2025-07-24 | 45.45 | 2.23% | 0.92亿 | 7.62% | 0.11亿 | 12% | 219.84万 | 2.39% | 882.86万 | 9.61% | -113.84万 | 1.24% | -988.86万 | 10.76% |
| 47 | 2025-07-23 | 44.46 | 3.54% | 1.11亿 | 9.46% | -127.02万 | 1.14% | -115.54万 | 1.04% | -11.48万 | 0.1% | -205.61万 | 1.85% | 332.64万 | 2.99% |
| 48 | 2025-07-22 | 42.94 | -0.05% | 0.38亿 | 3.33% | -418.61万 | 10.93% | 0万 | 0% | -418.61万 | 10.93% | 611.08万 | 15.96% | -192.47万 | 5.03% |
| 49 | 2025-07-21 | 42.96 | -0.37% | 0.42亿 | 3.62% | -0.13亿 | 30.69% | -308.1万 | 7.4% | -970.56万 | 23.3% | 544.09万 | 13.06% | 734.57万 | 17.63% |
| 50 | 2025-07-18 | 43.12 | -0.48% | 0.4亿 | 3.48% | -545.19万 | 13.55% | -535.9万 | 13.32% | -9.29万 | 0.23% | 386.45万 | 9.61% | 158.74万 | 3.95% |