| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 44.87 | -1.82% | 0.45亿 | 2.82% | -721万 | 15.96% | -417.79万 | 9.25% | -303.22万 | 6.71% | 311.26万 | 6.89% | 409.74万 | 9.07% |
| 2 | 2025-10-31 | 46.81 | 0.73% | 0.55亿 | 3.33% | 5.23万 | 0.09% | 17.78万 | 0.32% | -12.55万 | 0.23% | 251.33万 | 4.53% | -256.56万 | 4.62% |
| 3 | 2025-10-09 | 54.28 | 0.87% | 2.26亿 | 11.93% | -143.87万 | 0.64% | 533.11万 | 2.36% | -676.99万 | 2.99% | 0.12亿 | 5.41% | -0.11亿 | 4.77% |
| 4 | 2025-09-30 | 53.81 | 1.15% | 1.7亿 | 9.01% | -544.37万 | 3.21% | 619.83万 | 3.66% | -0.12亿 | 6.87% | 237.06万 | 1.4% | 307.32万 | 1.81% |
| 5 | 2025-09-29 | 53.2 | -0.47% | 1.45亿 | 7.86% | -601.26万 | 4.14% | -850.53万 | 5.85% | 249.27万 | 1.72% | 402.81万 | 2.77% | 198.45万 | 1.37% |
| 6 | 2025-09-26 | 53.45 | 0.41% | 1.6亿 | 8.54% | 440.55万 | 2.75% | 545.94万 | 3.4% | -105.39万 | 0.66% | -649.35万 | 4.05% | 208.79万 | 1.3% |
| 7 | 2025-09-25 | 53.23 | -1.41% | 2.04亿 | 10.92% | -0.28亿 | 13.7% | -0.11亿 | 5.49% | -0.17亿 | 8.22% | 475.25万 | 2.33% | 0.23亿 | 11.37% |
| 8 | 2025-09-24 | 53.99 | 5.33% | 3.44亿 | 18.5% | 0.48亿 | 13.82% | 0.19亿 | 5.55% | 0.28亿 | 8.26% | -0.17亿 | 4.84% | -0.31亿 | 8.98% |
| 9 | 2025-09-23 | 51.26 | 1.61% | 1.51亿 | 8.69% | -856.34万 | 5.66% | 1.92万 | 0.01% | -858.26万 | 5.68% | -204.93万 | 1.36% | 0.11亿 | 7.02% |
| 10 | 2025-09-22 | 50.45 | 0.72% | 0.97亿 | 5.51% | -0.1亿 | 10.57% | -748.88万 | 7.72% | -277.16万 | 2.86% | 420.37万 | 4.33% | 605.68万 | 6.24% |
| 11 | 2025-09-19 | 50.09 | -0.71% | 1.09亿 | 6.16% | -482.86万 | 4.42% | 208.46万 | 1.91% | -691.31万 | 6.33% | 58.17万 | 0.53% | 424.68万 | 3.89% |
| 12 | 2025-09-18 | 50.45 | -0.75% | 1.85亿 | 10.3% | 124.82万 | 0.67% | -526.56万 | 2.84% | 651.38万 | 3.52% | -198.86万 | 1.07% | 74.04万 | 0.4% |
| 13 | 2025-09-17 | 50.83 | 3.1% | 1.47亿 | 8.22% | 0.13亿 | 8.77% | 108.09万 | 0.73% | 0.12亿 | 8.03% | -621.56万 | 4.23% | -668.22万 | 4.54% |
| 14 | 2025-09-16 | 49.3 | 0.61% | 0.65亿 | 3.77% | -580.31万 | 8.92% | -583.44万 | 8.96% | 3.12万 | 0.05% | 29.8万 | 0.46% | 550.51万 | 8.46% |
| 15 | 2025-09-15 | 49 | -1.72% | 0.76亿 | 4.4% | -460.51万 | 6.03% | 35.1万 | 0.46% | -495.62万 | 6.49% | 867.57万 | 11.36% | -407.06万 | 5.33% |
| 16 | 2025-09-12 | 49.86 | 1.57% | 1.26亿 | 7.24% | -516.93万 | 4.11% | 106.72万 | 0.85% | -623.66万 | 4.96% | 753.08万 | 5.99% | -236.15万 | 1.88% |
| 17 | 2025-09-11 | 49.09 | 3.85% | 0.97亿 | 5.72% | 893.67万 | 9.24% | 292.19万 | 3.02% | 601.48万 | 6.22% | -544.71万 | 5.63% | -348.96万 | 3.61% |
| 18 | 2025-09-10 | 47.27 | -0.48% | 0.53亿 | 3.18% | -651.01万 | 12.35% | -204.66万 | 3.88% | -446.35万 | 8.47% | 23.7万 | 0.45% | 627.3万 | 11.9% |
| 19 | 2025-09-09 | 47.5 | -3.06% | 0.68亿 | 4.03% | -0.12亿 | 18.4% | -585.5万 | 8.65% | -660.64万 | 9.76% | 869.64万 | 12.84% | 376.49万 | 5.56% |
| 20 | 2025-09-08 | 49 | 1.05% | 0.7亿 | 4.12% | 458.52万 | 6.53% | 213.51万 | 3.04% | 245.02万 | 3.49% | -659.32万 | 9.38% | 200.79万 | 2.86% |
| 21 | 2025-09-05 | 48.49 | 1.49% | 0.76亿 | 4.5% | -765.7万 | 10.09% | -220.62万 | 2.91% | -545.08万 | 7.18% | 368.92万 | 4.86% | 396.78万 | 5.23% |
| 22 | 2025-09-04 | 47.78 | -5.22% | 1.14亿 | 6.69% | -0.15亿 | 13.46% | -662.5万 | 5.79% | -877.89万 | 7.67% | 443.81万 | 3.88% | 0.11亿 | 9.58% |
| 23 | 2025-09-03 | 50.41 | -0.88% | 0.95亿 | 5.3% | -368.21万 | 3.88% | -158.45万 | 1.67% | -209.76万 | 2.21% | -20.93万 | 0.22% | 389.14万 | 4.11% |
| 24 | 2025-09-02 | 50.86 | -5.78% | 1.42亿 | 7.85% | -0.14亿 | 9.89% | -459.09万 | 3.24% | -943.45万 | 6.65% | 451.99万 | 3.19% | 950.55万 | 6.7% |