| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.4 | -2.56% | 1.07亿 | 2.44% | -882.75万 | 8.26% | -224.05万 | 2.1% | -658.7万 | 6.16% | 994.24万 | 9.3% | -111.5万 | 1.04% |
| 2 | 2025-09-18 | 19.91 | -2.21% | 2.22亿 | 4.87% | -0.11亿 | 4.78% | 127.76万 | 0.58% | -0.12亿 | 5.36% | -179.24万 | 0.81% | 0.12亿 | 5.59% |
| 3 | 2025-09-17 | 20.36 | 3.09% | 2.39亿 | 5.24% | 0.12亿 | 5.23% | 0.12亿 | 5.02% | 49.86万 | 0.21% | -0.18亿 | 7.63% | 572.79万 | 2.4% |
| 4 | 2025-09-16 | 19.75 | 5% | 2.15亿 | 4.91% | 0.15亿 | 6.85% | 93.21万 | 0.43% | 0.14亿 | 6.42% | -0.13亿 | 6.07% | -168.66万 | 0.79% |
| 5 | 2025-09-15 | 18.81 | -2.94% | 1.69亿 | 3.96% | 0.12亿 | 6.84% | -299.87万 | 1.77% | 0.15亿 | 8.62% | -160.82万 | 0.95% | -995.92万 | 5.89% |
| 6 | 2025-09-12 | 19.38 | -0.46% | 1.2亿 | 2.73% | 356.96万 | 2.97% | 128.84万 | 1.07% | 228.12万 | 1.9% | -30.96万 | 0.26% | -326万 | 2.71% |
| 7 | 2025-09-11 | 19.47 | 2.04% | 1.32亿 | 3.06% | -810.25万 | 6.16% | -215.74万 | 1.64% | -594.51万 | 4.52% | 614.42万 | 4.67% | 195.83万 | 1.49% |
| 8 | 2025-09-10 | 19.08 | 0.1% | 0.8亿 | 1.87% | -642.98万 | 8.06% | 79.66万 | 1% | -722.64万 | 9.06% | 193.21万 | 2.42% | 449.77万 | 5.64% |
| 9 | 2025-09-09 | 19.06 | -1.9% | 1.16亿 | 2.7% | -642.61万 | 5.53% | -519.3万 | 4.47% | -123.3万 | 1.06% | 952.95万 | 8.2% | -310.35万 | 2.67% |
| 10 | 2025-09-08 | 19.43 | 3.3% | 1.6亿 | 3.73% | 0.17亿 | 10.44% | 585.94万 | 3.66% | 0.11亿 | 6.78% | 680.7万 | 4.25% | -0.24亿 | 14.69% |
| 11 | 2025-09-05 | 18.81 | 1.13% | 1.01亿 | 2.41% | -387.06万 | 3.84% | -55.18万 | 0.55% | -331.88万 | 3.29% | 653.52万 | 6.48% | -266.47万 | 2.64% |
| 12 | 2025-09-04 | 18.6 | -2.72% | 1.51亿 | 3.57% | -0.29亿 | 18.89% | -0.26亿 | 17.42% | -221.77万 | 1.47% | 0.18亿 | 12.15% | 0.1亿 | 6.74% |
| 13 | 2025-09-03 | 19.12 | -2.6% | 1.24亿 | 2.87% | -0.13亿 | 10.25% | -317.32万 | 2.56% | -950.44万 | 7.68% | 783.59万 | 6.33% | 484.17万 | 3.91% |
| 14 | 2025-09-02 | 19.63 | -5.08% | 3.21亿 | 7.27% | -0.29亿 | 9.1% | -0.22亿 | 6.74% | -759.35万 | 2.36% | 0.3亿 | 9.23% | -41.83万 | 0.13% |
| 15 | 2025-09-01 | 20.68 | -10.9% | 4.54亿 | 9.79% | 0.63亿 | 13.89% | -647.91万 | 1.43% | 0.7亿 | 15.31% | 458.91万 | 1.01% | -0.68亿 | 14.9% |
| 16 | 2025-08-29 | 23.21 | 2.74% | 2.22亿 | 4.28% | 131.09万 | 0.59% | 286.1万 | 1.29% | -155.01万 | 0.7% | -952.73万 | 4.3% | 821.63万 | 3.7% |
| 17 | 2025-08-28 | 22.59 | 0% | 1.9亿 | 3.78% | -709.33万 | 3.74% | -403.82万 | 2.13% | -305.5万 | 1.61% | -648.24万 | 3.42% | 0.14亿 | 7.16% |
| 18 | 2025-08-27 | 22.59 | -0.88% | 2.32亿 | 4.47% | 0.12亿 | 5.24% | 756.08万 | 3.26% | 459.21万 | 1.98% | -182.07万 | 0.78% | -0.1亿 | 4.45% |
| 19 | 2025-08-26 | 22.79 | -1.34% | 1.19亿 | 2.32% | -813.55万 | 6.82% | -699.42万 | 5.86% | -114.12万 | 0.96% | 222.12万 | 1.86% | 591.42万 | 4.96% |
| 20 | 2025-08-25 | 23.1 | 1.18% | 1.85亿 | 3.57% | -0.19亿 | 10.49% | -948.04万 | 5.12% | -993.04万 | 5.37% | -113.58万 | 0.61% | 0.21亿 | 11.11% |
| 21 | 2025-08-22 | 22.83 | 0.79% | 2.28亿 | 4.43% | -593.08万 | 2.6% | -0.15亿 | 6.66% | 924.14万 | 4.06% | 899.98万 | 3.95% | -306.89万 | 1.35% |
| 22 | 2025-08-21 | 22.65 | -1.52% | 1.31亿 | 2.57% | -75.71万 | 0.58% | 17.35万 | 0.13% | -93.06万 | 0.71% | -205.8万 | 1.57% | 281.51万 | 2.15% |
| 23 | 2025-08-20 | 23 | -0.09% | 1.39亿 | 2.74% | -0.15亿 | 11.07% | -0.14亿 | 9.84% | -171.51万 | 1.23% | 489.71万 | 3.51% | 0.11亿 | 7.56% |
| 24 | 2025-08-19 | 23.02 | -1.83% | 2.1亿 | 4.07% | -865.98万 | 4.13% | -0.18亿 | 8.52% | 921.35万 | 4.39% | 266.13万 | 1.27% | 599.85万 | 2.86% |
| 25 | 2025-08-18 | 23.45 | 0.09% | 2.14亿 | 4.11% | 0.11亿 | 5.02% | 137.71万 | 0.64% | 937.92万 | 4.38% | -563.38万 | 2.63% | -512.25万 | 2.39% |
| 26 | 2025-08-15 | 23.43 | 0.34% | 2.33亿 | 4.44% | 992.77万 | 4.27% | -216.18万 | 0.93% | 0.12亿 | 5.2% | 0.11亿 | 4.75% | -0.21亿 | 9.02% |
| 27 | 2025-08-14 | 23.35 | 4.24% | 3.07亿 | 5.84% | 0.19亿 | 6.15% | 0.19亿 | 6.17% | -3.69万 | 0.01% | -423.35万 | 1.38% | -0.15亿 | 4.77% |
| 28 | 2025-08-13 | 22.4 | 1.31% | 1.16亿 | 2.31% | -347.41万 | 3% | -555万 | 4.8% | 207.58万 | 1.79% | -57.01万 | 0.49% | 404.42万 | 3.5% |
| 29 | 2025-08-12 | 22.11 | -2.64% | 1.34亿 | 2.68% | 958.86万 | 7.18% | 602.64万 | 4.51% | 356.22万 | 2.67% | -273.05万 | 2.04% | -685.81万 | 5.14% |
| 30 | 2025-08-11 | 22.71 | 4.56% | 1.78亿 | 3.53% | -0.13亿 | 7.07% | -328.6万 | 1.84% | -931.94万 | 5.23% | -657.35万 | 3.69% | 0.19亿 | 10.75% |
| 31 | 2025-08-07 | 22.41 | -1.28% | 1.54亿 | 3.03% | 151.21万 | 0.98% | -410.71万 | 2.67% | 561.92万 | 3.65% | 54.91万 | 0.36% | -206.13万 | 1.34% |
| 32 | 2025-08-06 | 22.7 | 4.46% | 2.55亿 | 5.03% | -164.53万 | 0.65% | 69.51万 | 0.27% | -234.04万 | 0.92% | 61.09万 | 0.24% | 103.44万 | 0.41% |
| 33 | 2025-08-05 | 21.73 | 0% | 1.16亿 | 2.38% | -0.12亿 | 10.73% | -437.65万 | 3.79% | -802.39万 | 6.94% | -114.59万 | 0.99% | 0.14亿 | 11.72% |
| 34 | 2025-08-04 | 21.73 | 3.62% | 1.54亿 | 3.21% | 385.76万 | 2.5% | 233.15万 | 1.51% | 152.61万 | 0.99% | -303.94万 | 1.97% | -81.83万 | 0.53% |
| 35 | 2025-08-01 | 20.97 | 3.15% | 1.57亿 | 3.34% | 754.11万 | 4.8% | 747.58万 | 4.76% | 6.53万 | 0.04% | -342.58万 | 2.18% | -411.52万 | 2.62% |
| 36 | 2025-07-31 | 20.33 | -0.64% | 0.71亿 | 1.55% | -949.69万 | 13.38% | -5.69万 | 0.08% | -944万 | 13.3% | 215.08万 | 3.03% | 734.6万 | 10.35% |
| 37 | 2025-07-30 | 20.46 | -3.49% | 1.14亿 | 2.46% | -0.23亿 | 19.82% | -494.37万 | 4.32% | -0.18亿 | 15.5% | 656.04万 | 5.74% | 0.16亿 | 14.08% |
| 38 | 2025-07-29 | 21.2 | -0.66% | 1.21亿 | 2.57% | -0.11亿 | 9.3% | -572.94万 | 4.73% | -554.15万 | 4.57% | -269.67万 | 2.23% | 0.14亿 | 11.53% |
| 39 | 2025-07-28 | 21.34 | 0.99% | 0.92亿 | 1.93% | -627.13万 | 6.78% | 98.52万 | 1.07% | -725.65万 | 7.85% | -258.31万 | 2.79% | 885.44万 | 9.57% |
| 40 | 2025-07-25 | 21.13 | -1.08% | 1.04亿 | 2.19% | -0.24亿 | 23.12% | -0.17亿 | 16.08% | -735.91万 | 7.04% | 0.13亿 | 12.89% | 0.11亿 | 10.23% |
| 41 | 2025-07-24 | 21.36 | -1.11% | 1.6亿 | 3.33% | -0.23亿 | 14.46% | -0.13亿 | 8.31% | -983.35万 | 6.15% | 0.19亿 | 12.17% | 366.26万 | 2.29% |
| 42 | 2025-07-23 | 21.6 | -2.35% | 1.47亿 | 3.03% | -450.78万 | 3.06% | -956.3万 | 6.5% | 505.52万 | 3.44% | 699.45万 | 4.75% | -248.67万 | 1.69% |
| 43 | 2025-07-22 | 22.12 | -1.56% | 1.54亿 | 3.09% | -32.81万 | 0.21% | -968.54万 | 6.31% | 935.73万 | 6.09% | 482.08万 | 3.14% | -449.27万 | 2.92% |
| 44 | 2025-07-21 | 22.47 | 2.14% | 1.63亿 | 3.21% | 0.18亿 | 10.91% | 983.46万 | 6.03% | 796.55万 | 4.88% | -844.5万 | 5.17% | -935.51万 | 5.73% |
| 45 | 2025-07-18 | 22 | -0.81% | 1.12亿 | 2.27% | -0.16亿 | 14.03% | -940.92万 | 8.4% | -630.29万 | 5.63% | 0.15亿 | 13.28% | 83.58万 | 0.75% |
| 46 | 2025-07-17 | 22.18 | -0.18% | 1.63亿 | 3.26% | -0.17亿 | 10.29% | -739.82万 | 4.53% | -939.82万 | 5.76% | 755.59万 | 4.63% | 924.05万 | 5.66% |
| 47 | 2025-07-16 | 22.22 | 3.73% | 2.07亿 | 4.23% | -662.35万 | 3.19% | 66.48万 | 0.32% | -728.83万 | 3.51% | 695.01万 | 3.35% | -32.65万 | 0.16% |
| 48 | 2025-07-15 | 21.42 | -0.97% | 0.89亿 | 1.86% | -0.15亿 | 17.13% | -745.05万 | 8.36% | -782.53万 | 8.78% | 768.47万 | 8.62% | 759.11万 | 8.51% |
| 49 | 2025-07-14 | 21.63 | 1.69% | 1.04亿 | 2.15% | -8.33万 | 0.08% | 33.34万 | 0.32% | -41.67万 | 0.4% | -739.03万 | 7.11% | 747.36万 | 7.19% |
| 50 | 2025-07-11 | 21.27 | -2.88% | 1.72亿 | 3.59% | -0.27亿 | 15.68% | -0.28亿 | 16.53% | 147.19万 | 0.86% | 0.2亿 | 11.66% | 691.9万 | 4.02% |