| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 18.44 | -0.59% | 0.55亿 | 1.33% | -831.92万 | 15.24% | -374.73万 | 6.86% | -457.19万 | 8.37% | 602.27万 | 11.03% | 229.65万 | 4.21% |
| 2 | 2025-10-13 | 18.99 | -2.11% | 0.9亿 | 2.15% | -87.76万 | 0.97% | 133.47万 | 1.48% | -221.23万 | 2.45% | 209.23万 | 2.31% | -121.47万 | 1.34% |
| 3 | 2025-10-09 | 19.17 | 1.81% | 0.69亿 | 1.61% | 198.44万 | 2.88% | 245.01万 | 3.55% | -46.58万 | 0.68% | -67.56万 | 0.98% | -130.87万 | 1.9% |
| 4 | 2025-09-30 | 18.83 | -0.26% | 0.78亿 | 1.84% | -402.63万 | 5.19% | 24万 | 0.31% | -426.62万 | 5.5% | 351.17万 | 4.53% | 51.45万 | 0.66% |
| 5 | 2025-09-29 | 18.88 | -0.11% | 0.68亿 | 1.6% | -0.12亿 | 17.29% | -597.67万 | 8.82% | -574.15万 | 8.47% | 703.12万 | 10.38% | 468.7万 | 6.92% |
| 6 | 2025-09-26 | 18.9 | -1.51% | 0.72亿 | 1.69% | -854.98万 | 11.87% | -138.73万 | 1.93% | -716.26万 | 9.94% | 203.04万 | 2.82% | 651.94万 | 9.05% |
| 7 | 2025-09-25 | 19.19 | -2.24% | 1.17亿 | 2.7% | -0.11亿 | 9.26% | -74.81万 | 0.64% | -0.1亿 | 8.62% | 719.1万 | 6.12% | 368.25万 | 3.14% |
| 8 | 2025-09-24 | 19.63 | 0.41% | 1.22亿 | 2.81% | -0.11亿 | 8.98% | -37.69万 | 0.31% | -0.11亿 | 8.68% | 683.38万 | 5.59% | 415.08万 | 3.4% |
| 9 | 2025-09-23 | 19.55 | 2.62% | 2.01亿 | 4.58% | 0.19亿 | 9.21% | 671.36万 | 3.34% | 0.12亿 | 5.87% | 979.63万 | 4.88% | -0.28亿 | 14.09% |
| 10 | 2025-09-22 | 19.05 | -1.8% | 0.86亿 | 2% | -900.21万 | 10.53% | -247.14万 | 2.89% | -653.07万 | 7.64% | 365.67万 | 4.28% | 534.54万 | 6.25% |
| 11 | 2025-09-19 | 19.4 | -2.56% | 1.07亿 | 2.44% | -882.75万 | 8.26% | -224.05万 | 2.1% | -658.7万 | 6.16% | 994.24万 | 9.3% | -111.5万 | 1.04% |
| 12 | 2025-09-18 | 19.91 | -2.21% | 2.22亿 | 4.87% | -0.11亿 | 4.78% | 127.76万 | 0.58% | -0.12亿 | 5.36% | -179.24万 | 0.81% | 0.12亿 | 5.59% |
| 13 | 2025-09-17 | 20.36 | 3.09% | 2.39亿 | 5.24% | 0.12亿 | 5.23% | 0.12亿 | 5.02% | 49.86万 | 0.21% | -0.18亿 | 7.63% | 572.79万 | 2.4% |
| 14 | 2025-09-16 | 19.75 | 5% | 2.15亿 | 4.91% | 0.15亿 | 6.85% | 93.21万 | 0.43% | 0.14亿 | 6.42% | -0.13亿 | 6.07% | -168.66万 | 0.79% |
| 15 | 2025-09-15 | 18.81 | -2.94% | 1.69亿 | 3.96% | 0.12亿 | 6.84% | -299.87万 | 1.77% | 0.15亿 | 8.62% | -160.82万 | 0.95% | -995.92万 | 5.89% |
| 16 | 2025-09-12 | 19.38 | -0.46% | 1.2亿 | 2.73% | 356.96万 | 2.97% | 128.84万 | 1.07% | 228.12万 | 1.9% | -30.96万 | 0.26% | -326万 | 2.71% |
| 17 | 2025-09-11 | 19.47 | 2.04% | 1.32亿 | 3.06% | -810.25万 | 6.16% | -215.74万 | 1.64% | -594.51万 | 4.52% | 614.42万 | 4.67% | 195.83万 | 1.49% |
| 18 | 2025-09-10 | 19.08 | 0.1% | 0.8亿 | 1.87% | -642.98万 | 8.06% | 79.66万 | 1% | -722.64万 | 9.06% | 193.21万 | 2.42% | 449.77万 | 5.64% |
| 19 | 2025-09-09 | 19.06 | -1.9% | 1.16亿 | 2.7% | -642.61万 | 5.53% | -519.3万 | 4.47% | -123.3万 | 1.06% | 952.95万 | 8.2% | -310.35万 | 2.67% |
| 20 | 2025-09-08 | 19.43 | 3.3% | 1.6亿 | 3.73% | 0.17亿 | 10.44% | 585.94万 | 3.66% | 0.11亿 | 6.78% | 680.7万 | 4.25% | -0.24亿 | 14.69% |
| 21 | 2025-09-05 | 18.81 | 1.13% | 1.01亿 | 2.41% | -387.06万 | 3.84% | -55.18万 | 0.55% | -331.88万 | 3.29% | 653.52万 | 6.48% | -266.47万 | 2.64% |
| 22 | 2025-09-04 | 18.6 | -2.72% | 1.51亿 | 3.57% | -0.29亿 | 18.89% | -0.26亿 | 17.42% | -221.77万 | 1.47% | 0.18亿 | 12.15% | 0.1亿 | 6.74% |
| 23 | 2025-09-03 | 19.12 | -2.6% | 1.24亿 | 2.87% | -0.13亿 | 10.25% | -317.32万 | 2.56% | -950.44万 | 7.68% | 783.59万 | 6.33% | 484.17万 | 3.91% |
| 24 | 2025-09-02 | 19.63 | -5.08% | 3.21亿 | 7.27% | -0.29亿 | 9.1% | -0.22亿 | 6.74% | -759.35万 | 2.36% | 0.3亿 | 9.23% | -41.83万 | 0.13% |