| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 46.4 | 0.35% | 0.97亿 | 4.55% | -733.18万 | 7.59% | -720.68万 | 7.46% | -12.5万 | 0.13% | 0.98万 | 0.01% | 732.2万 | 7.58% |
| 2 | 2025-10-29 | 45.93 | 4.27% | 1.72亿 | 8.42% | -250.32万 | 1.46% | -25.04万 | 0.15% | -225.29万 | 1.31% | -225.6万 | 1.32% | 475.93万 | 2.77% |
| 3 | 2025-10-21 | 43.82 | 0.32% | 0.34亿 | 2.13% | -295.53万 | 8.71% | -49.24万 | 1.45% | -246.3万 | 7.26% | 126.21万 | 3.72% | 169.32万 | 4.99% |
| 4 | 2025-10-16 | 45.46 | -0.87% | 0.46亿 | 2.79% | -292.24万 | 6.32% | -154.33万 | 3.34% | -137.91万 | 2.98% | 104.7万 | 2.26% | 187.54万 | 4.06% |
| 5 | 2025-10-09 | 48.22 | 3.23% | 1.49亿 | 8.55% | 382.76万 | 2.58% | 694.43万 | 4.67% | -311.67万 | 2.1% | -288.16万 | 1.94% | -94.6万 | 0.64% |
| 6 | 2025-09-30 | 46.71 | 1.57% | 0.78亿 | 4.62% | 202.02万 | 2.58% | -1.21万 | 0.02% | 203.24万 | 2.59% | -342.87万 | 4.37% | 140.85万 | 1.8% |
| 7 | 2025-09-29 | 45.99 | -1.1% | 0.81亿 | 4.85% | -176.72万 | 2.17% | -225.06万 | 2.77% | 48.34万 | 0.59% | 409.49万 | 5.03% | -232.76万 | 2.86% |
| 8 | 2025-09-26 | 46.5 | -0.92% | 0.64亿 | 3.75% | -22.16万 | 0.35% | -114.42万 | 1.79% | 92.26万 | 1.45% | 63.57万 | 1% | -41.4万 | 0.65% |
| 9 | 2025-09-25 | 46.93 | 0.15% | 1.09亿 | 6.35% | -578.24万 | 5.29% | -133.78万 | 1.22% | -444.46万 | 4.07% | -116.51万 | 1.07% | 694.75万 | 6.35% |
| 10 | 2025-09-24 | 46.86 | 3.9% | 1.25亿 | 7.36% | -47.45万 | 0.38% | 453.15万 | 3.63% | -500.6万 | 4.01% | 164.46万 | 1.32% | -117.02万 | 0.94% |
| 11 | 2025-09-23 | 45.1 | -1.14% | 0.81亿 | 4.97% | -0.12亿 | 15.22% | -381.67万 | 4.71% | -850.47万 | 10.5% | 238.81万 | 2.95% | 993.33万 | 12.27% |
| 12 | 2025-09-22 | 45.62 | 0.42% | 0.46亿 | 2.8% | 158.13万 | 3.42% | -13.21万 | 0.29% | 171.34万 | 3.71% | -174.32万 | 3.77% | 16.18万 | 0.35% |
| 13 | 2025-09-19 | 45.43 | -3.85% | 1.18亿 | 7.05% | -0.31亿 | 26.42% | -0.11亿 | 9.35% | -0.2亿 | 17.08% | 0.15亿 | 12.94% | 0.16亿 | 13.48% |
| 14 | 2025-09-18 | 47.25 | -0.9% | 1.06亿 | 6.15% | -327.53万 | 3.09% | -632.94万 | 5.97% | 305.41万 | 2.88% | 44.86万 | 0.42% | 282.66万 | 2.67% |
| 15 | 2025-09-17 | 47.68 | 0.48% | 0.71亿 | 4.12% | -873.72万 | 12.24% | -515.44万 | 7.22% | -358.28万 | 5.02% | 698.54万 | 9.79% | 175.18万 | 2.45% |
| 16 | 2025-09-16 | 47.45 | -0.59% | 0.87亿 | 5.07% | -0.13亿 | 15.48% | -705.73万 | 8.13% | -637.97万 | 7.35% | -46.71万 | 0.54% | 0.14亿 | 16.01% |
| 17 | 2025-09-15 | 47.73 | -0.31% | 0.66亿 | 3.8% | -148.82万 | 2.25% | 276.76万 | 4.18% | -425.59万 | 6.43% | -360.29万 | 5.44% | 509.12万 | 7.69% |
| 18 | 2025-09-12 | 47.88 | -2.11% | 1.06亿 | 6.04% | -0.16亿 | 15.48% | -749.07万 | 7.1% | -884.81万 | 8.38% | 568.59万 | 5.39% | 0.11亿 | 10.09% |
| 19 | 2025-09-11 | 48.91 | 1.37% | 0.97亿 | 5.5% | -39.02万 | 0.4% | -102.7万 | 1.06% | 63.68万 | 0.66% | 42.62万 | 0.44% | -3.6万 | 0.04% |
| 20 | 2025-09-10 | 48.25 | -0.54% | 0.93亿 | 5.31% | -48.52万 | 0.52% | 237.13万 | 2.55% | -285.64万 | 3.07% | 546.43万 | 5.88% | -497.92万 | 5.36% |
| 21 | 2025-09-09 | 48.51 | -3.27% | 1.9亿 | 10.65% | -835.6万 | 4.4% | -261.75万 | 1.38% | -573.84万 | 3.02% | 0.18亿 | 9.68% | -0.1亿 | 5.28% |
| 22 | 2025-09-08 | 50.15 | -0.79% | 2.04亿 | 11.24% | -0.13亿 | 6.48% | -0.14亿 | 6.93% | 93.43万 | 0.46% | 821.85万 | 4.03% | 497.46万 | 2.44% |
| 23 | 2025-09-05 | 50.55 | 6.22% | 2.85亿 | 15.76% | 650.88万 | 2.28% | 0.18亿 | 6.26% | -0.11亿 | 3.97% | -0.13亿 | 4.43% | 612.18万 | 2.15% |
| 24 | 2025-09-04 | 47.59 | -0.96% | 2.18亿 | 12.16% | -55.06万 | 0.25% | 64.3万 | 0.29% | -119.35万 | 0.55% | 446.6万 | 2.05% | -391.54万 | 1.8% |
| 25 | 2025-09-03 | 48.05 | -1.27% | 1.19亿 | 6.74% | -298.9万 | 2.51% | 233.54万 | 1.96% | -532.44万 | 4.48% | 116万 | 0.98% | 182.9万 | 1.54% |
| 26 | 2025-09-02 | 48.67 | -2.85% | 1.73亿 | 9.7% | -0.1亿 | 5.97% | -292.56万 | 1.69% | -742.14万 | 4.28% | 474.82万 | 2.74% | 559.89万 | 3.23% |