| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 46.5 | -0.92% | 0.64亿 | 3.75% | -22.16万 | 0.35% | -114.42万 | 1.79% | 92.26万 | 1.45% | 63.57万 | 1% | -41.4万 | 0.65% |
| 2 | 2025-09-25 | 46.93 | 0.15% | 1.09亿 | 6.35% | -578.24万 | 5.29% | -133.78万 | 1.22% | -444.46万 | 4.07% | -116.51万 | 1.07% | 694.75万 | 6.35% |
| 3 | 2025-09-24 | 46.86 | 3.9% | 1.25亿 | 7.36% | -47.45万 | 0.38% | 453.15万 | 3.63% | -500.6万 | 4.01% | 164.46万 | 1.32% | -117.02万 | 0.94% |
| 4 | 2025-09-23 | 45.1 | -1.14% | 0.81亿 | 4.97% | -0.12亿 | 15.22% | -381.67万 | 4.71% | -850.47万 | 10.5% | 238.81万 | 2.95% | 993.33万 | 12.27% |
| 5 | 2025-09-22 | 45.62 | 0.42% | 0.46亿 | 2.8% | 158.13万 | 3.42% | -13.21万 | 0.29% | 171.34万 | 3.71% | -174.32万 | 3.77% | 16.18万 | 0.35% |
| 6 | 2025-09-19 | 45.43 | -3.85% | 1.18亿 | 7.05% | -0.31亿 | 26.42% | -0.11亿 | 9.35% | -0.2亿 | 17.08% | 0.15亿 | 12.94% | 0.16亿 | 13.48% |
| 7 | 2025-09-18 | 47.25 | -0.9% | 1.06亿 | 6.15% | -327.53万 | 3.09% | -632.94万 | 5.97% | 305.41万 | 2.88% | 44.86万 | 0.42% | 282.66万 | 2.67% |
| 8 | 2025-09-17 | 47.68 | 0.48% | 0.71亿 | 4.12% | -873.72万 | 12.24% | -515.44万 | 7.22% | -358.28万 | 5.02% | 698.54万 | 9.79% | 175.18万 | 2.45% |
| 9 | 2025-09-16 | 47.45 | -0.59% | 0.87亿 | 5.07% | -0.13亿 | 15.48% | -705.73万 | 8.13% | -637.97万 | 7.35% | -46.71万 | 0.54% | 0.14亿 | 16.01% |
| 10 | 2025-09-15 | 47.73 | -0.31% | 0.66亿 | 3.8% | -148.82万 | 2.25% | 276.76万 | 4.18% | -425.59万 | 6.43% | -360.29万 | 5.44% | 509.12万 | 7.69% |
| 11 | 2025-09-12 | 47.88 | -2.11% | 1.06亿 | 6.04% | -0.16亿 | 15.48% | -749.07万 | 7.1% | -884.81万 | 8.38% | 568.59万 | 5.39% | 0.11亿 | 10.09% |
| 12 | 2025-09-11 | 48.91 | 1.37% | 0.97亿 | 5.5% | -39.02万 | 0.4% | -102.7万 | 1.06% | 63.68万 | 0.66% | 42.62万 | 0.44% | -3.6万 | 0.04% |
| 13 | 2025-09-10 | 48.25 | -0.54% | 0.93亿 | 5.31% | -48.52万 | 0.52% | 237.13万 | 2.55% | -285.64万 | 3.07% | 546.43万 | 5.88% | -497.92万 | 5.36% |
| 14 | 2025-09-09 | 48.51 | -3.27% | 1.9亿 | 10.65% | -835.6万 | 4.4% | -261.75万 | 1.38% | -573.84万 | 3.02% | 0.18亿 | 9.68% | -0.1亿 | 5.28% |
| 15 | 2025-09-08 | 50.15 | -0.79% | 2.04亿 | 11.24% | -0.13亿 | 6.48% | -0.14亿 | 6.93% | 93.43万 | 0.46% | 821.85万 | 4.03% | 497.46万 | 2.44% |
| 16 | 2025-09-05 | 50.55 | 6.22% | 2.85亿 | 15.76% | 650.88万 | 2.28% | 0.18亿 | 6.26% | -0.11亿 | 3.97% | -0.13亿 | 4.43% | 612.18万 | 2.15% |
| 17 | 2025-09-04 | 47.59 | -0.96% | 2.18亿 | 12.16% | -55.06万 | 0.25% | 64.3万 | 0.29% | -119.35万 | 0.55% | 446.6万 | 2.05% | -391.54万 | 1.8% |
| 18 | 2025-09-03 | 48.05 | -1.27% | 1.19亿 | 6.74% | -298.9万 | 2.51% | 233.54万 | 1.96% | -532.44万 | 4.48% | 116万 | 0.98% | 182.9万 | 1.54% |
| 19 | 2025-09-02 | 48.67 | -2.85% | 1.73亿 | 9.7% | -0.1亿 | 5.97% | -292.56万 | 1.69% | -742.14万 | 4.28% | 474.82万 | 2.74% | 559.89万 | 3.23% |
| 20 | 2025-09-01 | 50.1 | 0.91% | 1.76亿 | 9.7% | 67.7万 | 0.38% | -296.21万 | 1.68% | 363.91万 | 2.06% | 436.91万 | 2.48% | -504.61万 | 2.86% |
| 21 | 2025-08-29 | 49.65 | -1.08% | 1.77亿 | 9.85% | 0.14亿 | 8.13% | -119.38万 | 0.67% | 0.16亿 | 8.8% | 373.35万 | 2.1% | -0.18亿 | 10.23% |
| 22 | 2025-08-28 | 50.19 | 5.37% | 3.01亿 | 16.88% | 563.95万 | 1.87% | 104.68万 | 0.35% | 459.28万 | 1.52% | -0.11亿 | 3.49% | 489.3万 | 1.62% |
| 23 | 2025-08-27 | 47.63 | -4.34% | 2.38亿 | 13.44% | -0.18亿 | 7.71% | -613.34万 | 2.58% | -0.12亿 | 5.13% | 0.23亿 | 9.5% | -426.35万 | 1.79% |
| 24 | 2025-08-26 | 49.79 | 2.49% | 2.31亿 | 12.73% | 0.17亿 | 7.32% | 0.1亿 | 4.51% | 651.85万 | 2.82% | 0.15亿 | 6.57% | -0.32亿 | 13.9% |
| 25 | 2025-08-25 | 48.58 | 0.83% | 1.68亿 | 9.49% | -0.14亿 | 8.39% | -850.75万 | 5.07% | -557.37万 | 3.32% | -649.84万 | 3.87% | 0.21亿 | 12.26% |
| 26 | 2025-08-22 | 48.18 | 1.5% | 1.57亿 | 8.98% | 291.77万 | 1.86% | -191.35万 | 1.22% | 483.13万 | 3.08% | -0.16亿 | 10.34% | 0.13亿 | 8.48% |
| 27 | 2025-08-21 | 47.47 | -2.08% | 1.17亿 | 6.73% | -142.6万 | 1.22% | -95.43万 | 0.82% | -47.17万 | 0.4% | -146.65万 | 1.26% | 289.25万 | 2.48% |
| 28 | 2025-08-20 | 48.48 | 1.04% | 1.31亿 | 7.52% | 335.87万 | 2.56% | 105.54万 | 0.8% | 230.33万 | 1.75% | -552.44万 | 4.2% | 216.57万 | 1.65% |
| 29 | 2025-08-19 | 47.98 | -1.24% | 1.14亿 | 6.5% | -897.72万 | 7.89% | -207.67万 | 1.83% | -690.05万 | 6.07% | 531.06万 | 4.67% | 366.66万 | 3.22% |
| 30 | 2025-08-18 | 48.58 | 1.44% | 1.87亿 | 10.58% | -0.16亿 | 8.78% | -0.18亿 | 9.63% | 157.87万 | 0.84% | 412.61万 | 2.21% | 0.12亿 | 6.58% |
| 31 | 2025-08-15 | 47.89 | 4.56% | 1.77亿 | 10.35% | -24.78万 | 0.14% | -550.42万 | 3.11% | 525.64万 | 2.97% | -0.11亿 | 6.02% | 0.11亿 | 6.16% |
| 32 | 2025-08-14 | 45.8 | -2.39% | 0.88亿 | 5.26% | -0.12亿 | 13.09% | -104.6万 | 1.18% | -0.11亿 | 11.91% | 524.46万 | 5.93% | 633.62万 | 7.16% |
| 33 | 2025-08-13 | 46.92 | 0.19% | 0.83亿 | 4.89% | -483.43万 | 5.81% | -165.43万 | 1.99% | -318万 | 3.82% | -59.09万 | 0.71% | 542.52万 | 6.52% |
| 34 | 2025-08-12 | 46.83 | -0.99% | 0.75亿 | 4.43% | -865.57万 | 11.51% | -195.92万 | 2.61% | -669.65万 | 8.91% | 65.79万 | 0.88% | 799.78万 | 10.64% |
| 35 | 2025-08-11 | 47.3 | 1.7% | 0.98亿 | 5.72% | -0.11亿 | 11.38% | -147.62万 | 1.51% | -966.58万 | 9.87% | -230.91万 | 2.36% | 0.13亿 | 13.74% |
| 36 | 2025-08-07 | 46.6 | -2.29% | 1.06亿 | 6.18% | -0.12亿 | 11.39% | -350.91万 | 3.32% | -854.2万 | 8.08% | -113.42万 | 1.07% | 0.13亿 | 12.47% |
| 37 | 2025-08-06 | 47.69 | 1.34% | 1.1亿 | 6.39% | 127.43万 | 1.16% | -391.24万 | 3.55% | 518.67万 | 4.71% | -341.61万 | 3.1% | 214.17万 | 1.94% |
| 38 | 2025-08-05 | 47.06 | 0.66% | 0.94亿 | 5.53% | -163.37万 | 1.74% | -79.49万 | 0.85% | -83.88万 | 0.89% | 387.85万 | 4.13% | -224.48万 | 2.39% |
| 39 | 2025-08-04 | 46.75 | -0.34% | 1.14亿 | 6.81% | -256.11万 | 2.25% | -1.5万 | 0.01% | -254.61万 | 2.24% | -259.81万 | 2.28% | 515.92万 | 4.53% |
| 40 | 2025-08-01 | 46.91 | 5.11% | 2.29亿 | 13.43% | 0.27亿 | 11.84% | 522.99万 | 2.28% | 0.22亿 | 9.56% | -0.11亿 | 4.96% | -0.16亿 | 6.89% |
| 41 | 2025-07-31 | 44.63 | -2.51% | 0.89亿 | 5.42% | -801.05万 | 9.02% | -784.69万 | 8.83% | -16.36万 | 0.18% | -502.47万 | 5.66% | 0.13亿 | 14.68% |
| 42 | 2025-07-30 | 45.78 | -1.86% | 0.76亿 | 4.52% | -862.66万 | 11.36% | -447.56万 | 5.89% | -415.1万 | 5.46% | 350.51万 | 4.61% | 512.15万 | 6.74% |
| 43 | 2025-07-29 | 46.65 | -1.02% | 0.72亿 | 4.27% | -0.16亿 | 21.66% | -0.15亿 | 20.14% | -109.31万 | 1.52% | 0.1亿 | 14.35% | 527万 | 7.31% |
| 44 | 2025-07-28 | 47.13 | 1.44% | 0.87亿 | 5.15% | 470.89万 | 5.4% | -232.08万 | 2.66% | 702.97万 | 8.06% | 519.87万 | 5.96% | -990.76万 | 11.36% |
| 45 | 2025-07-25 | 46.46 | 0.48% | 0.64亿 | 3.81% | -180.52万 | 2.83% | -111.93万 | 1.75% | -68.58万 | 1.07% | -38.46万 | 0.6% | 218.98万 | 3.43% |
| 46 | 2025-07-24 | 46.24 | 1.4% | 0.63亿 | 3.76% | -132.68万 | 2.11% | -10.17万 | 0.16% | -122.51万 | 1.95% | 50.11万 | 0.8% | 82.57万 | 1.31% |
| 47 | 2025-07-23 | 45.6 | -1.13% | 0.62亿 | 3.73% | -676.24万 | 10.87% | -237.1万 | 3.81% | -439.14万 | 7.06% | 493.52万 | 7.93% | 182.72万 | 2.94% |
| 48 | 2025-07-22 | 46.12 | 0.2% | 0.67亿 | 4.01% | -409.1万 | 6.1% | -22.12万 | 0.33% | -386.99万 | 5.77% | 361.46万 | 5.39% | 47.64万 | 0.71% |
| 49 | 2025-07-21 | 46.03 | -0.84% | 0.81亿 | 4.82% | -549.47万 | 6.83% | 182.47万 | 2.27% | -731.95万 | 9.09% | 556.44万 | 6.91% | -6.97万 | 0.09% |
| 50 | 2025-07-18 | 46.42 | -1.63% | 0.91亿 | 5.35% | -0.14亿 | 15.08% | -135.21万 | 1.49% | -0.12亿 | 13.58% | 75.05万 | 0.83% | 0.13亿 | 14.25% |