| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 16.94 | -1.85% | 3.03亿 | 0.71% | 406.93万 | 1.34% | -637.64万 | 2.1% | 0.1亿 | 3.44% | 709.26万 | 2.34% | -0.11亿 | 3.68% |
| 2 | 2025-10-09 | 18.52 | 3.18% | 4.56亿 | 0.99% | -170万 | 0.37% | 78.74万 | 0.17% | -248.74万 | 0.55% | -207.67万 | 0.46% | 377.68万 | 0.83% |
| 3 | 2025-09-30 | 17.95 | 1.13% | 3.02亿 | 0.67% | -0.22亿 | 7.26% | -0.13亿 | 4.45% | -847.11万 | 2.81% | 975.59万 | 3.23% | 0.12亿 | 4.03% |
| 4 | 2025-09-29 | 17.75 | -0.22% | 3.17亿 | 0.72% | -0.34亿 | 10.72% | -0.17亿 | 5.49% | -0.17亿 | 5.23% | -0.12亿 | 3.9% | 0.46亿 | 14.63% |
| 5 | 2025-09-26 | 17.79 | 0.23% | 4.16亿 | 0.93% | -0.29亿 | 6.99% | -0.1亿 | 2.44% | -0.19亿 | 4.55% | -0.14亿 | 3.38% | 0.43亿 | 10.37% |
| 6 | 2025-09-25 | 17.75 | 2.54% | 4.17亿 | 0.95% | -0.28亿 | 6.62% | -0.16亿 | 3.92% | -0.11亿 | 2.71% | -0.14亿 | 3.43% | 0.42亿 | 10.06% |
| 7 | 2025-09-24 | 17.31 | 4.78% | 5.9亿 | 1.38% | 0.36亿 | 6.13% | 0.17亿 | 2.94% | 0.19亿 | 3.19% | 371.73万 | 0.63% | -0.4亿 | 6.76% |
| 8 | 2025-09-23 | 16.52 | 0.73% | 3.87亿 | 0.96% | -530.7万 | 1.37% | 103.86万 | 0.27% | -634.55万 | 1.64% | 761.86万 | 1.97% | -231.16万 | 0.6% |
| 9 | 2025-09-22 | 16.4 | 1.93% | 2.78亿 | 0.68% | 0.19亿 | 6.72% | 477.93万 | 1.72% | 0.14亿 | 5% | -358.89万 | 1.29% | -0.15亿 | 5.43% |
| 10 | 2025-09-19 | 16.09 | -1.41% | 2.82亿 | 0.69% | -721.63万 | 2.56% | -0.1亿 | 3.62% | 299.54万 | 1.06% | -544.43万 | 1.93% | 0.13亿 | 4.48% |
| 11 | 2025-09-18 | 16.32 | 1.12% | 4.33亿 | 1.06% | 0.14亿 | 3.34% | 0.14亿 | 3.32% | 6.55万 | 0.02% | -968.55万 | 2.24% | -474.88万 | 1.1% |
| 12 | 2025-09-17 | 16.14 | 0.37% | 2.34亿 | 0.58% | 610.52万 | 2.6% | 638.42万 | 2.72% | -27.9万 | 0.12% | 15.93万 | 0.07% | -626.45万 | 2.67% |
| 13 | 2025-09-16 | 16.08 | 0.19% | 2.34亿 | 0.58% | -0.24亿 | 10.11% | -0.1亿 | 4.3% | -0.14亿 | 5.81% | 0.11亿 | 4.57% | 0.13亿 | 5.54% |
| 14 | 2025-09-15 | 16.05 | -0.5% | 3.05亿 | 0.75% | -0.12亿 | 3.78% | -383.69万 | 1.26% | -766.99万 | 2.52% | 537.79万 | 1.77% | 612.88万 | 2.01% |
| 15 | 2025-09-12 | 16.13 | 1.51% | 4.13亿 | 1.02% | -589.74万 | 1.43% | -378.26万 | 0.91% | -211.47万 | 0.51% | 0.13亿 | 3.21% | -737.23万 | 1.78% |
| 16 | 2025-09-11 | 15.89 | 4.2% | 3.62亿 | 0.93% | 870.66万 | 2.4% | 183.29万 | 0.51% | 687.37万 | 1.9% | -0.32亿 | 8.8% | 0.23亿 | 6.39% |
| 17 | 2025-09-10 | 15.25 | -0.78% | 1.89亿 | 0.49% | 0.13亿 | 6.61% | 144.99万 | 0.77% | 0.11亿 | 5.84% | 434.49万 | 2.3% | -0.17亿 | 8.91% |
| 18 | 2025-09-09 | 15.37 | -3.03% | 2.37亿 | 0.61% | 335.9万 | 1.42% | -487.48万 | 2.05% | 823.38万 | 3.47% | -164.94万 | 0.69% | -170.96万 | 0.72% |
| 19 | 2025-09-08 | 15.85 | -0.75% | 2.32亿 | 0.59% | -658.91万 | 2.84% | -200.52万 | 0.86% | -458.39万 | 1.97% | 467.34万 | 2.01% | 191.57万 | 0.83% |
| 20 | 2025-09-05 | 15.97 | 2.24% | 2.84亿 | 0.72% | 358.28万 | 1.26% | 134.14万 | 0.47% | 224.14万 | 0.79% | 53.53万 | 0.19% | -411.81万 | 1.45% |
| 21 | 2025-09-04 | 15.62 | -4.81% | 3.12亿 | 0.79% | -0.15亿 | 4.7% | -812万 | 2.6% | -657.03万 | 2.1% | 0.1亿 | 3.35% | 423.48万 | 1.36% |
| 22 | 2025-09-03 | 16.41 | -2.03% | 2.45亿 | 0.59% | -272.23万 | 1.11% | -687.01万 | 2.81% | 414.79万 | 1.7% | -69.33万 | 0.28% | 341.56万 | 1.4% |
| 23 | 2025-09-02 | 16.75 | -2.79% | 3.38亿 | 0.8% | -0.31亿 | 9.1% | -820.82万 | 2.43% | -0.23亿 | 6.67% | -435.32万 | 1.29% | 0.35亿 | 10.38% |