| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 17.79 | 0.23% | 4.16亿 | 0.93% | -0.29亿 | 6.99% | -0.1亿 | 2.44% | -0.19亿 | 4.55% | -0.14亿 | 3.38% | 0.43亿 | 10.37% |
| 2 | 2025-09-25 | 17.75 | 2.54% | 4.17亿 | 0.95% | -0.28亿 | 6.62% | -0.16亿 | 3.92% | -0.11亿 | 2.71% | -0.14亿 | 3.43% | 0.42亿 | 10.06% |
| 3 | 2025-09-24 | 17.31 | 4.78% | 5.9亿 | 1.38% | 0.36亿 | 6.13% | 0.17亿 | 2.94% | 0.19亿 | 3.19% | 371.73万 | 0.63% | -0.4亿 | 6.76% |
| 4 | 2025-09-23 | 16.52 | 0.73% | 3.87亿 | 0.96% | -530.7万 | 1.37% | 103.86万 | 0.27% | -634.55万 | 1.64% | 761.86万 | 1.97% | -231.16万 | 0.6% |
| 5 | 2025-09-22 | 16.4 | 1.93% | 2.78亿 | 0.68% | 0.19亿 | 6.72% | 477.93万 | 1.72% | 0.14亿 | 5% | -358.89万 | 1.29% | -0.15亿 | 5.43% |
| 6 | 2025-09-19 | 16.09 | -1.41% | 2.82亿 | 0.69% | -721.63万 | 2.56% | -0.1亿 | 3.62% | 299.54万 | 1.06% | -544.43万 | 1.93% | 0.13亿 | 4.48% |
| 7 | 2025-09-18 | 16.32 | 1.12% | 4.33亿 | 1.06% | 0.14亿 | 3.34% | 0.14亿 | 3.32% | 6.55万 | 0.02% | -968.55万 | 2.24% | -474.88万 | 1.1% |
| 8 | 2025-09-17 | 16.14 | 0.37% | 2.34亿 | 0.58% | 610.52万 | 2.6% | 638.42万 | 2.72% | -27.9万 | 0.12% | 15.93万 | 0.07% | -626.45万 | 2.67% |
| 9 | 2025-09-16 | 16.08 | 0.19% | 2.34亿 | 0.58% | -0.24亿 | 10.11% | -0.1亿 | 4.3% | -0.14亿 | 5.81% | 0.11亿 | 4.57% | 0.13亿 | 5.54% |
| 10 | 2025-09-15 | 16.05 | -0.5% | 3.05亿 | 0.75% | -0.12亿 | 3.78% | -383.69万 | 1.26% | -766.99万 | 2.52% | 537.79万 | 1.77% | 612.88万 | 2.01% |
| 11 | 2025-09-12 | 16.13 | 1.51% | 4.13亿 | 1.02% | -589.74万 | 1.43% | -378.26万 | 0.91% | -211.47万 | 0.51% | 0.13亿 | 3.21% | -737.23万 | 1.78% |
| 12 | 2025-09-11 | 15.89 | 4.2% | 3.62亿 | 0.93% | 870.66万 | 2.4% | 183.29万 | 0.51% | 687.37万 | 1.9% | -0.32亿 | 8.8% | 0.23亿 | 6.39% |
| 13 | 2025-09-10 | 15.25 | -0.78% | 1.89亿 | 0.49% | 0.13亿 | 6.61% | 144.99万 | 0.77% | 0.11亿 | 5.84% | 434.49万 | 2.3% | -0.17亿 | 8.91% |
| 14 | 2025-09-09 | 15.37 | -3.03% | 2.37亿 | 0.61% | 335.9万 | 1.42% | -487.48万 | 2.05% | 823.38万 | 3.47% | -164.94万 | 0.69% | -170.96万 | 0.72% |
| 15 | 2025-09-08 | 15.85 | -0.75% | 2.32亿 | 0.59% | -658.91万 | 2.84% | -200.52万 | 0.86% | -458.39万 | 1.97% | 467.34万 | 2.01% | 191.57万 | 0.83% |
| 16 | 2025-09-05 | 15.97 | 2.24% | 2.84亿 | 0.72% | 358.28万 | 1.26% | 134.14万 | 0.47% | 224.14万 | 0.79% | 53.53万 | 0.19% | -411.81万 | 1.45% |
| 17 | 2025-09-04 | 15.62 | -4.81% | 3.12亿 | 0.79% | -0.15亿 | 4.7% | -812万 | 2.6% | -657.03万 | 2.1% | 0.1亿 | 3.35% | 423.48万 | 1.36% |
| 18 | 2025-09-03 | 16.41 | -2.03% | 2.45亿 | 0.59% | -272.23万 | 1.11% | -687.01万 | 2.81% | 414.79万 | 1.7% | -69.33万 | 0.28% | 341.56万 | 1.4% |
| 19 | 2025-09-02 | 16.75 | -2.79% | 3.38亿 | 0.8% | -0.31亿 | 9.1% | -820.82万 | 2.43% | -0.23亿 | 6.67% | -435.32万 | 1.29% | 0.35亿 | 10.38% |
| 20 | 2025-09-01 | 17.23 | -0.12% | 4.44亿 | 1.02% | -0.79亿 | 17.78% | -0.25亿 | 5.73% | -0.54亿 | 12.05% | 0.18亿 | 4.02% | 0.61亿 | 13.76% |
| 21 | 2025-08-29 | 17.25 | -2.82% | 4.14亿 | 0.96% | -0.36亿 | 8.72% | -0.15亿 | 3.72% | -0.21亿 | 5% | 767.64万 | 1.85% | 0.28亿 | 6.86% |
| 22 | 2025-08-28 | 17.75 | 1.43% | 5.42亿 | 1.23% | 105.04万 | 0.19% | 0.12亿 | 2.26% | -0.11亿 | 2.07% | -0.13亿 | 2.32% | 0.12亿 | 2.12% |
| 23 | 2025-08-27 | 17.5 | 1.16% | 6.21亿 | 1.39% | -0.2亿 | 3.29% | -0.12亿 | 1.87% | -882.23万 | 1.42% | -0.35亿 | 5.58% | 0.55亿 | 8.87% |
| 24 | 2025-08-26 | 17.3 | 1.59% | 3.4亿 | 0.79% | -816.79万 | 2.4% | -681.68万 | 2% | -135.12万 | 0.4% | -481.74万 | 1.41% | 0.13亿 | 3.81% |
| 25 | 2025-08-25 | 17.03 | -1.28% | 4.59亿 | 1.07% | -0.23亿 | 5.05% | -0.29亿 | 6.31% | 579.81万 | 1.26% | 0.1亿 | 2.19% | 0.13亿 | 2.86% |
| 26 | 2025-08-22 | 17.25 | 3.05% | 4.16亿 | 0.98% | 0.15亿 | 3.61% | 0.2亿 | 4.76% | -479.54万 | 1.15% | -0.24亿 | 5.78% | 905.48万 | 2.18% |
| 27 | 2025-08-21 | 16.74 | -0.48% | 3.07亿 | 0.73% | 0.2亿 | 6.48% | -0.11亿 | 3.45% | 0.31亿 | 9.94% | -716.27万 | 2.33% | -0.13亿 | 4.15% |
| 28 | 2025-08-20 | 16.82 | 4.02% | 3.25亿 | 0.79% | 0.21亿 | 6.38% | 0.17亿 | 5.36% | 332.19万 | 1.02% | -0.17亿 | 5.13% | -408.89万 | 1.26% |
| 29 | 2025-08-19 | 16.17 | 0.68% | 2.09亿 | 0.52% | 628.92万 | 3.01% | -356.7万 | 1.71% | 985.62万 | 4.72% | -745.89万 | 3.57% | 116.97万 | 0.56% |
| 30 | 2025-08-18 | 16.06 | 2.88% | 3.26亿 | 0.81% | -0.24亿 | 7.49% | -0.24亿 | 7.38% | -38.58万 | 0.12% | -334.53万 | 1.03% | 0.28亿 | 8.52% |
| 31 | 2025-08-15 | 15.61 | 1.96% | 1.79亿 | 0.8% | -0.18亿 | 10.25% | -0.24亿 | 13.18% | 524.12万 | 2.92% | 139.38万 | 0.78% | 0.17亿 | 9.47% |
| 32 | 2025-08-14 | 15.31 | -2.73% | 2.31亿 | 1.03% | 0.19亿 | 8.39% | 0.2亿 | 8.63% | -55.74万 | 0.24% | 0.11亿 | 4.64% | -0.3亿 | 13.02% |
| 33 | 2025-08-13 | 15.74 | 1.48% | 2.01亿 | 0.88% | 0.21亿 | 10.66% | 160.25万 | 0.8% | 0.2亿 | 9.86% | -0.1亿 | 5.2% | -0.11亿 | 5.46% |
| 34 | 2025-08-12 | 15.51 | -1.34% | 1.87亿 | 0.83% | 0.16亿 | 8.43% | -87.73万 | 0.47% | 0.17亿 | 8.9% | 767.08万 | 4.11% | -0.23亿 | 12.54% |
| 35 | 2025-08-11 | 15.72 | -0.76% | 1.21亿 | 0.53% | 74.58万 | 0.62% | -186.74万 | 1.55% | 261.31万 | 2.17% | -313.19万 | 2.59% | 238.61万 | 1.98% |
| 36 | 2025-08-07 | 15.93 | -0.93% | 1.8亿 | 0.77% | -561.64万 | 3.12% | -949.72万 | 5.28% | 388.08万 | 2.16% | -778.48万 | 4.33% | 0.13亿 | 7.45% |
| 37 | 2025-08-06 | 16.08 | 2.94% | 1.97亿 | 0.85% | -0.26亿 | 13.4% | -0.21亿 | 10.84% | -505.46万 | 2.57% | -369.61万 | 1.88% | 0.3亿 | 15.28% |
| 38 | 2025-08-05 | 15.62 | 1.56% | 0.79亿 | 0.35% | 505.3万 | 6.43% | 84.97万 | 1.08% | 420.34万 | 5.35% | -153.79万 | 1.96% | -351.51万 | 4.47% |
| 39 | 2025-08-04 | 15.38 | 0.07% | 0.74亿 | 0.33% | 270.83万 | 3.68% | -7.76万 | 0.11% | 278.59万 | 3.79% | -210.91万 | 2.87% | -59.92万 | 0.81% |
| 40 | 2025-08-01 | 15.37 | 0.46% | 1.07亿 | 0.48% | -53.76万 | 0.5% | 140.84万 | 1.32% | -194.6万 | 1.82% | -602.57万 | 5.63% | 656.33万 | 6.14% |
| 41 | 2025-07-31 | 15.3 | -3.77% | 2.07亿 | 0.92% | -0.11亿 | 5.56% | -439.35万 | 2.13% | -708.4万 | 3.43% | -0.12亿 | 5.82% | 0.24亿 | 11.38% |
| 42 | 2025-07-30 | 15.9 | -0.25% | 1.38亿 | 0.6% | 103.7万 | 0.75% | 69.45万 | 0.5% | 34.25万 | 0.25% | -538.63万 | 3.91% | 434.94万 | 3.16% |
| 43 | 2025-07-29 | 15.94 | -0.69% | 1.49亿 | 0.65% | -853.64万 | 5.71% | -321.9万 | 2.15% | -531.74万 | 3.56% | -868.16万 | 5.81% | 0.17亿 | 11.53% |
| 44 | 2025-07-28 | 16.05 | -0.37% | 1.31亿 | 0.56% | -346.59万 | 2.64% | -978.6万 | 7.46% | 632.02万 | 4.82% | 555.43万 | 4.23% | -208.85万 | 1.59% |
| 45 | 2025-07-25 | 16.11 | -0.12% | 1.25亿 | 0.54% | -905.01万 | 7.23% | -137.96万 | 1.1% | -767.05万 | 6.13% | 282.3万 | 2.26% | 622.71万 | 4.98% |
| 46 | 2025-07-24 | 16.13 | 2.02% | 1.5亿 | 0.64% | -320.62万 | 2.14% | -93.27万 | 0.62% | -227.35万 | 1.51% | -70.84万 | 0.47% | 391.45万 | 2.61% |
| 47 | 2025-07-23 | 15.81 | -0.32% | 0.95亿 | 0.41% | -608.37万 | 6.38% | -290.47万 | 3.05% | -317.9万 | 3.33% | -100.43万 | 1.05% | 708.8万 | 7.43% |
| 48 | 2025-07-22 | 15.86 | 0.89% | 1.07亿 | 0.47% | -562.36万 | 5.24% | -394.92万 | 3.68% | -167.44万 | 1.56% | -214.89万 | 2% | 777.25万 | 7.25% |
| 49 | 2025-07-21 | 15.72 | 0% | 0.74亿 | 0.32% | -0.11亿 | 15.25% | -735.07万 | 9.94% | -393.38万 | 5.32% | 117.83万 | 1.59% | 0.1亿 | 13.66% |
| 50 | 2025-07-18 | 15.72 | -0.13% | 1.22亿 | 0.54% | -0.22亿 | 18.36% | -925.06万 | 7.59% | -0.13亿 | 10.77% | -800.71万 | 6.57% | 0.3亿 | 24.92% |