| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 26.02 | -0.5% | 1.49亿 | 2.84% | -829.24万 | 5.58% | -442.64万 | 2.98% | -386.61万 | 2.6% | 0.18亿 | 12.01% | -955.23万 | 6.43% |
| 2 | 2025-10-29 | 27.12 | -0.62% | 2.21亿 | 4.07% | -0.43亿 | 19.59% | -0.24亿 | 10.99% | -0.19亿 | 8.6% | 0.31亿 | 13.83% | 0.13亿 | 5.76% |
| 3 | 2025-10-14 | 27.25 | -4.89% | 4.11亿 | 7.39% | -0.93亿 | 22.73% | -0.31亿 | 7.56% | -0.62亿 | 15.17% | 0.42亿 | 10.14% | 0.52亿 | 12.59% |
| 4 | 2025-10-09 | 30.76 | 3.33% | 7.72亿 | 12.54% | 0.16亿 | 2.04% | 0.22亿 | 2.82% | -607.04万 | 0.79% | -0.18亿 | 2.36% | 248.23万 | 0.32% |
| 5 | 2025-09-30 | 29.77 | -1.42% | 4.7亿 | 7.83% | -0.52亿 | 11.11% | -0.42亿 | 8.91% | -0.1亿 | 2.2% | 0.19亿 | 3.99% | 0.33亿 | 7.12% |
| 6 | 2025-09-29 | 30.2 | 2.72% | 4.37亿 | 7.38% | -991.76万 | 2.27% | -502.31万 | 1.15% | -489.45万 | 1.12% | -0.11亿 | 2.43% | 0.21亿 | 4.7% |
| 7 | 2025-09-26 | 29.4 | -4.02% | 6.57亿 | 10.86% | -1.07亿 | 16.36% | -0.69亿 | 10.54% | -0.38亿 | 5.82% | 0.36亿 | 5.41% | 0.72亿 | 10.95% |
| 8 | 2025-09-25 | 30.63 | -1.13% | 6.35亿 | 10.33% | -0.84亿 | 13.18% | -0.31亿 | 4.85% | -0.53亿 | 8.32% | 0.12亿 | 1.84% | 0.72亿 | 11.34% |
| 9 | 2025-09-24 | 30.98 | 2.82% | 12.4亿 | 19.81% | -190.68万 | 0.15% | 38.73万 | 0.03% | -229.41万 | 0.18% | 26.96万 | 0.02% | 163.72万 | 0.13% |
| 10 | 2025-09-23 | 30.13 | 5.68% | 9.2亿 | 15.73% | 0.8亿 | 8.73% | 0.66亿 | 7.15% | 0.15亿 | 1.58% | -0.19亿 | 2.03% | -0.62亿 | 6.69% |
| 11 | 2025-09-22 | 28.51 | 0.56% | 4.64亿 | 8.18% | -0.34亿 | 7.35% | -0.31亿 | 6.69% | -303.62万 | 0.65% | 0.3亿 | 6.43% | 427.23万 | 0.92% |
| 12 | 2025-09-19 | 28.35 | 0.35% | 4.44亿 | 7.83% | 0.19亿 | 4.33% | 0.13亿 | 2.95% | 613.39万 | 1.38% | -655.25万 | 1.48% | -0.13亿 | 2.85% |
| 13 | 2025-09-18 | 28.25 | 0.96% | 7.6亿 | 13.33% | -0.41亿 | 5.45% | -0.11亿 | 1.5% | -0.3亿 | 3.96% | 330.19万 | 0.43% | 0.38亿 | 5.02% |
| 14 | 2025-09-17 | 27.98 | 1.89% | 4.37亿 | 7.83% | 0.14亿 | 3.11% | 77.78万 | 0.18% | 0.13亿 | 2.94% | -104.44万 | 0.24% | -0.13亿 | 2.88% |
| 15 | 2025-09-16 | 27.46 | 0.4% | 2.91亿 | 5.33% | -0.4亿 | 13.91% | -0.27亿 | 9.43% | -0.13亿 | 4.47% | 0.14亿 | 4.72% | 0.27亿 | 9.19% |
| 16 | 2025-09-15 | 27.35 | -2.04% | 4.12亿 | 7.45% | -0.66亿 | 16.08% | -0.53亿 | 12.91% | -0.13亿 | 3.18% | 0.25亿 | 6.08% | 0.41亿 | 10% |
| 17 | 2025-09-12 | 27.92 | -0.61% | 5.3亿 | 9.44% | -0.59亿 | 11.21% | -0.57亿 | 10.79% | -223.07万 | 0.42% | 0.3亿 | 5.58% | 0.3亿 | 5.62% |
| 18 | 2025-09-11 | 28.09 | 4.35% | 5.67亿 | 10.21% | 0.62亿 | 10.84% | 0.33亿 | 5.75% | 0.29亿 | 5.1% | -0.15亿 | 2.64% | -0.47亿 | 8.2% |
| 19 | 2025-09-10 | 26.92 | -0.15% | 2.87亿 | 5.3% | -0.18亿 | 6.4% | -0.14亿 | 4.86% | -441.83万 | 1.54% | 0.1亿 | 3.55% | 816.65万 | 2.85% |
| 20 | 2025-09-09 | 26.96 | -3.16% | 3.59亿 | 6.62% | -0.64亿 | 17.91% | -0.29亿 | 8.13% | -0.35亿 | 9.77% | 0.13亿 | 3.74% | 0.51亿 | 14.17% |
| 21 | 2025-09-08 | 27.84 | 0.72% | 4.62亿 | 8.38% | -0.2亿 | 4.38% | -928.34万 | 2.01% | -0.11亿 | 2.37% | 0.18亿 | 3.89% | 226.72万 | 0.49% |
| 22 | 2025-09-05 | 27.64 | 1.73% | 5.17亿 | 9.46% | 673.59万 | 1.3% | 493.42万 | 0.95% | 180.17万 | 0.35% | 372.04万 | 0.72% | -0.1亿 | 2.02% |
| 23 | 2025-09-04 | 27.17 | -6.25% | 8.21亿 | 14.94% | -1.35亿 | 16.41% | -0.6亿 | 7.36% | -0.74亿 | 9.06% | 0.35亿 | 4.3% | 0.99亿 | 12.11% |
| 24 | 2025-09-03 | 28.98 | 0.56% | 6.45亿 | 11.07% | -0.46亿 | 7.1% | -0.29亿 | 4.52% | -0.17亿 | 2.58% | 0.22亿 | 3.4% | 0.24亿 | 3.7% |
| 25 | 2025-09-02 | 28.82 | -9.2% | 11亿 | 18.52% | -2.75亿 | 25.01% | -1.69亿 | 15.37% | -1.06亿 | 9.64% | 1.08亿 | 9.82% | 1.67亿 | 15.19% |