| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.35 | 0.35% | 4.44亿 | 7.83% | 0.19亿 | 4.33% | 0.13亿 | 2.95% | 613.39万 | 1.38% | -655.25万 | 1.48% | -0.13亿 | 2.85% |
| 2 | 2025-09-18 | 28.25 | 0.96% | 7.6亿 | 13.33% | -0.41亿 | 5.45% | -0.11亿 | 1.5% | -0.3亿 | 3.96% | 330.19万 | 0.43% | 0.38亿 | 5.02% |
| 3 | 2025-09-17 | 27.98 | 1.89% | 4.37亿 | 7.83% | 0.14亿 | 3.11% | 77.78万 | 0.18% | 0.13亿 | 2.94% | -104.44万 | 0.24% | -0.13亿 | 2.88% |
| 4 | 2025-09-16 | 27.46 | 0.4% | 2.91亿 | 5.33% | -0.4亿 | 13.91% | -0.27亿 | 9.43% | -0.13亿 | 4.47% | 0.14亿 | 4.72% | 0.27亿 | 9.19% |
| 5 | 2025-09-15 | 27.35 | -2.04% | 4.12亿 | 7.45% | -0.66亿 | 16.08% | -0.53亿 | 12.91% | -0.13亿 | 3.18% | 0.25亿 | 6.08% | 0.41亿 | 10% |
| 6 | 2025-09-12 | 27.92 | -0.61% | 5.3亿 | 9.44% | -0.59亿 | 11.21% | -0.57亿 | 10.79% | -223.07万 | 0.42% | 0.3亿 | 5.58% | 0.3亿 | 5.62% |
| 7 | 2025-09-11 | 28.09 | 4.35% | 5.67亿 | 10.21% | 0.62亿 | 10.84% | 0.33亿 | 5.75% | 0.29亿 | 5.1% | -0.15亿 | 2.64% | -0.47亿 | 8.2% |
| 8 | 2025-09-10 | 26.92 | -0.15% | 2.87亿 | 5.3% | -0.18亿 | 6.4% | -0.14亿 | 4.86% | -441.83万 | 1.54% | 0.1亿 | 3.55% | 816.65万 | 2.85% |
| 9 | 2025-09-09 | 26.96 | -3.16% | 3.59亿 | 6.62% | -0.64亿 | 17.91% | -0.29亿 | 8.13% | -0.35亿 | 9.77% | 0.13亿 | 3.74% | 0.51亿 | 14.17% |
| 10 | 2025-09-08 | 27.84 | 0.72% | 4.62亿 | 8.38% | -0.2亿 | 4.38% | -928.34万 | 2.01% | -0.11亿 | 2.37% | 0.18亿 | 3.89% | 226.72万 | 0.49% |
| 11 | 2025-09-05 | 27.64 | 1.73% | 5.17亿 | 9.46% | 673.59万 | 1.3% | 493.42万 | 0.95% | 180.17万 | 0.35% | 372.04万 | 0.72% | -0.1亿 | 2.02% |
| 12 | 2025-09-04 | 27.17 | -6.25% | 8.21亿 | 14.94% | -1.35亿 | 16.41% | -0.6亿 | 7.36% | -0.74亿 | 9.06% | 0.35亿 | 4.3% | 0.99亿 | 12.11% |
| 13 | 2025-09-03 | 28.98 | 0.56% | 6.45亿 | 11.07% | -0.46亿 | 7.1% | -0.29亿 | 4.52% | -0.17亿 | 2.58% | 0.22亿 | 3.4% | 0.24亿 | 3.7% |
| 14 | 2025-09-02 | 28.82 | -9.2% | 11亿 | 18.52% | -2.75亿 | 25.01% | -1.69亿 | 15.37% | -1.06亿 | 9.64% | 1.08亿 | 9.82% | 1.67亿 | 15.19% |
| 15 | 2025-09-01 | 31.74 | 1.24% | 8.52亿 | 13.57% | -0.19亿 | 2.18% | -0.43亿 | 5.03% | 0.24亿 | 2.85% | 0.27亿 | 3.12% | -800.81万 | 0.94% |
| 16 | 2025-08-29 | 31.35 | -3.24% | 11.02亿 | 17.61% | -322.46万 | 0.29% | -0.29亿 | 2.6% | 0.25亿 | 2.31% | 944万 | 0.86% | -621.54万 | 0.56% |
| 17 | 2025-08-28 | 32.4 | 12.15% | 15.87亿 | 25.69% | 160.75万 | 0.1% | 0.29亿 | 1.85% | -0.28亿 | 1.75% | 0.25亿 | 1.56% | -0.26亿 | 1.66% |
| 18 | 2025-08-27 | 28.89 | -3.38% | 11.14亿 | 18.65% | -0.61亿 | 5.5% | -0.29亿 | 2.63% | -0.32亿 | 2.87% | 0.22亿 | 1.99% | 0.39亿 | 3.51% |
| 19 | 2025-08-26 | 29.9 | 4.55% | 13.88亿 | 23.38% | 0.69亿 | 4.96% | 0.43亿 | 3.11% | 0.26亿 | 1.85% | -746.3万 | 0.54% | -0.61亿 | 4.42% |
| 20 | 2025-08-25 | 28.6 | 1.38% | 12.62亿 | 22.2% | -0.58亿 | 4.58% | -0.4亿 | 3.13% | -0.18亿 | 1.45% | 0.54亿 | 4.31% | 345.63万 | 0.27% |
| 21 | 2025-08-22 | 28.21 | 2.99% | 12.42亿 | 21.91% | 0.39亿 | 3.18% | 0.39亿 | 3.15% | 35.55万 | 0.03% | -0.11亿 | 0.88% | -0.28亿 | 2.29% |
| 22 | 2025-08-21 | 27.39 | -2.7% | 8.17亿 | 14.76% | -0.87亿 | 10.6% | -1.02亿 | 12.44% | 0.15亿 | 1.84% | 0.56亿 | 6.86% | 0.31亿 | 3.73% |
| 23 | 2025-08-20 | 28.15 | 1.51% | 11.42亿 | 20.55% | 0.57亿 | 4.98% | 0.18亿 | 1.59% | 0.39亿 | 3.39% | -0.11亿 | 0.98% | -0.46亿 | 4% |
| 24 | 2025-08-19 | 27.73 | -0.61% | 14.7亿 | 26.45% | -2.69亿 | 18.27% | -2.03亿 | 13.79% | -0.66亿 | 4.48% | 0.8亿 | 5.41% | 1.89亿 | 12.86% |
| 25 | 2025-08-18 | 27.9 | 18.27% | 21.35亿 | 39.46% | 1.82亿 | 8.53% | 2.02亿 | 9.47% | -0.2亿 | 0.94% | -1.02亿 | 4.77% | -0.8亿 | 3.76% |
| 26 | 2025-08-15 | 23.59 | 5.03% | 9.28亿 | 19.99% | 0.1亿 | 1.1% | 0.31亿 | 3.38% | -0.21亿 | 2.28% | -0.34亿 | 3.63% | 0.23亿 | 2.53% |
| 27 | 2025-08-14 | 22.46 | -1.84% | 8.54亿 | 18.75% | -0.78亿 | 9.18% | -0.46亿 | 5.41% | -0.32亿 | 3.77% | 0.3亿 | 3.54% | 0.48亿 | 5.64% |