| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 27.86 | -2.25% | 2.26亿 | 4.03% | -0.21亿 | 9.07% | -0.27亿 | 12.1% | 684.67万 | 3.03% | -417.62万 | 1.85% | 0.25亿 | 10.92% |
| 2 | 2025-10-10 | 25.88 | -6.33% | 2.22亿 | 4.22% | -993.95万 | 4.48% | -530.12万 | 2.39% | -463.83万 | 2.09% | 0.24亿 | 10.98% | -0.14亿 | 6.5% |
| 3 | 2025-10-09 | 27.63 | 3.06% | 2.58亿 | 4.63% | 122.06万 | 0.47% | -130.19万 | 0.5% | 252.25万 | 0.98% | -660.43万 | 2.56% | 538.37万 | 2.08% |
| 4 | 2025-09-30 | 26.81 | 0.07% | 1.54亿 | 2.84% | -0.15亿 | 9.84% | -815.25万 | 5.3% | -698.66万 | 4.54% | 158.19万 | 1.03% | 0.14亿 | 8.82% |
| 5 | 2025-09-29 | 26.79 | 3.44% | 1.64亿 | 3.06% | 50.69万 | 0.31% | -106.3万 | 0.65% | 156.99万 | 0.96% | -912.98万 | 5.57% | 862.29万 | 5.26% |
| 6 | 2025-09-26 | 25.9 | -2.45% | 1.41亿 | 2.7% | -0.14亿 | 10.21% | -555.5万 | 3.95% | -880.39万 | 6.26% | 620.23万 | 4.41% | 815.66万 | 5.8% |
| 7 | 2025-09-25 | 26.55 | -2.25% | 1.98亿 | 3.66% | -0.21亿 | 10.43% | -0.18亿 | 9.19% | -245.63万 | 1.24% | 0.19亿 | 9.65% | 153.72万 | 0.77% |
| 8 | 2025-09-24 | 27.16 | 1.27% | 1.81亿 | 3.35% | -417.68万 | 2.3% | -211.02万 | 1.16% | -206.66万 | 1.14% | -4.37万 | 0.02% | 422.05万 | 2.33% |
| 9 | 2025-09-23 | 26.82 | -3.07% | 2.14亿 | 3.97% | -220.95万 | 1.03% | -348.59万 | 1.63% | 127.63万 | 0.6% | -126.39万 | 0.59% | 347.35万 | 1.62% |
| 10 | 2025-09-22 | 27.67 | -2.6% | 2.2亿 | 3.98% | -0.17亿 | 7.64% | -0.13亿 | 5.94% | -374.5万 | 1.7% | -398.74万 | 1.81% | 0.21亿 | 9.45% |
| 11 | 2025-09-19 | 28.41 | 1.61% | 3.63亿 | 6.36% | 0.14亿 | 3.8% | -111.75万 | 0.31% | 0.15亿 | 4.11% | 87.08万 | 0.24% | -0.15亿 | 4.04% |
| 12 | 2025-09-18 | 27.96 | 1.93% | 4.29亿 | 7.65% | -962.4万 | 2.25% | -659.97万 | 1.54% | -302.43万 | 0.71% | 835.74万 | 1.95% | 126.66万 | 0.3% |
| 13 | 2025-09-17 | 27.43 | 5.3% | 3.64亿 | 6.63% | 724.51万 | 1.99% | 0.14亿 | 3.88% | -689.22万 | 1.89% | 965.34万 | 2.65% | -0.17亿 | 4.64% |
| 14 | 2025-09-16 | 26.05 | -0.19% | 1.16亿 | 2.24% | -0.22亿 | 19.22% | -836.52万 | 7.21% | -0.14亿 | 12.01% | -106.67万 | 0.92% | 0.23亿 | 20.14% |
| 15 | 2025-09-15 | 26.1 | -1.77% | 1.54亿 | 2.9% | -0.21亿 | 13.73% | -687.18万 | 4.47% | -0.14亿 | 9.26% | 908.36万 | 5.9% | 0.12亿 | 7.82% |
| 16 | 2025-09-12 | 26.57 | -0.49% | 2.01亿 | 3.79% | -575.89万 | 2.86% | -0.1亿 | 4.98% | 427.05万 | 2.12% | 477.48万 | 2.37% | 98.4万 | 0.49% |
| 17 | 2025-09-11 | 26.7 | 1.37% | 2.46亿 | 4.57% | -728.81万 | 2.97% | -0.12亿 | 4.83% | 457.22万 | 1.86% | 0.13亿 | 5.14% | -535.13万 | 2.18% |
| 18 | 2025-09-10 | 26.34 | 0.5% | 1.39亿 | 2.64% | 456.27万 | 3.29% | 331.1万 | 2.39% | 125.17万 | 0.9% | -314.83万 | 2.27% | -141.45万 | 1.02% |
| 19 | 2025-09-09 | 26.21 | 0.69% | 1.99亿 | 3.79% | 0.18亿 | 9.22% | -106.98万 | 0.54% | 0.19亿 | 9.76% | 513.38万 | 2.58% | -0.23亿 | 11.8% |
| 20 | 2025-09-08 | 26.03 | -0.99% | 1.59亿 | 3.06% | -0.16亿 | 10.37% | -490.17万 | 3.09% | -0.12亿 | 7.28% | 0.1亿 | 6.61% | 597.08万 | 3.77% |
| 21 | 2025-09-05 | 26.29 | 5.84% | 1.9亿 | 3.68% | 186.22万 | 0.98% | 167.77万 | 0.88% | 18.45万 | 0.1% | -591.63万 | 3.12% | 405.41万 | 2.14% |
| 22 | 2025-09-04 | 24.84 | -2.05% | 1.76亿 | 3.48% | -0.1亿 | 5.81% | -119.24万 | 0.68% | -900.84万 | 5.13% | 503.97万 | 2.87% | 516.1万 | 2.94% |
| 23 | 2025-09-03 | 25.36 | -1.63% | 1.37亿 | 2.68% | -0.14亿 | 9.87% | -689.5万 | 5.03% | -665.19万 | 4.85% | 386.52万 | 2.82% | 968.17万 | 7.06% |
| 24 | 2025-09-02 | 25.78 | -4.02% | 2.53亿 | 4.89% | -0.27亿 | 10.67% | -0.11亿 | 4.45% | -0.16亿 | 6.22% | -514.26万 | 2.03% | 0.32亿 | 12.7% |