| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.41 | 1.61% | 3.63亿 | 6.36% | 0.14亿 | 3.8% | -111.75万 | 0.31% | 0.15亿 | 4.11% | 87.08万 | 0.24% | -0.15亿 | 4.04% |
| 2 | 2025-09-18 | 27.96 | 1.93% | 4.29亿 | 7.65% | -962.4万 | 2.25% | -659.97万 | 1.54% | -302.43万 | 0.71% | 835.74万 | 1.95% | 126.66万 | 0.3% |
| 3 | 2025-09-17 | 27.43 | 5.3% | 3.64亿 | 6.63% | 724.51万 | 1.99% | 0.14亿 | 3.88% | -689.22万 | 1.89% | 965.34万 | 2.65% | -0.17亿 | 4.64% |
| 4 | 2025-09-16 | 26.05 | -0.19% | 1.16亿 | 2.24% | -0.22亿 | 19.22% | -836.52万 | 7.21% | -0.14亿 | 12.01% | -106.67万 | 0.92% | 0.23亿 | 20.14% |
| 5 | 2025-09-15 | 26.1 | -1.77% | 1.54亿 | 2.9% | -0.21亿 | 13.73% | -687.18万 | 4.47% | -0.14亿 | 9.26% | 908.36万 | 5.9% | 0.12亿 | 7.82% |
| 6 | 2025-09-12 | 26.57 | -0.49% | 2.01亿 | 3.79% | -575.89万 | 2.86% | -0.1亿 | 4.98% | 427.05万 | 2.12% | 477.48万 | 2.37% | 98.4万 | 0.49% |
| 7 | 2025-09-11 | 26.7 | 1.37% | 2.46亿 | 4.57% | -728.81万 | 2.97% | -0.12亿 | 4.83% | 457.22万 | 1.86% | 0.13亿 | 5.14% | -535.13万 | 2.18% |
| 8 | 2025-09-10 | 26.34 | 0.5% | 1.39亿 | 2.64% | 456.27万 | 3.29% | 331.1万 | 2.39% | 125.17万 | 0.9% | -314.83万 | 2.27% | -141.45万 | 1.02% |
| 9 | 2025-09-09 | 26.21 | 0.69% | 1.99亿 | 3.79% | 0.18亿 | 9.22% | -106.98万 | 0.54% | 0.19亿 | 9.76% | 513.38万 | 2.58% | -0.23亿 | 11.8% |
| 10 | 2025-09-08 | 26.03 | -0.99% | 1.59亿 | 3.06% | -0.16亿 | 10.37% | -490.17万 | 3.09% | -0.12亿 | 7.28% | 0.1亿 | 6.61% | 597.08万 | 3.77% |
| 11 | 2025-09-05 | 26.29 | 5.84% | 1.9亿 | 3.68% | 186.22万 | 0.98% | 167.77万 | 0.88% | 18.45万 | 0.1% | -591.63万 | 3.12% | 405.41万 | 2.14% |
| 12 | 2025-09-04 | 24.84 | -2.05% | 1.76亿 | 3.48% | -0.1亿 | 5.81% | -119.24万 | 0.68% | -900.84万 | 5.13% | 503.97万 | 2.87% | 516.1万 | 2.94% |
| 13 | 2025-09-03 | 25.36 | -1.63% | 1.37亿 | 2.68% | -0.14亿 | 9.87% | -689.5万 | 5.03% | -665.19万 | 4.85% | 386.52万 | 2.82% | 968.17万 | 7.06% |
| 14 | 2025-09-02 | 25.78 | -4.02% | 2.53亿 | 4.89% | -0.27亿 | 10.67% | -0.11亿 | 4.45% | -0.16亿 | 6.22% | -514.26万 | 2.03% | 0.32亿 | 12.7% |
| 15 | 2025-09-01 | 26.86 | -3.03% | 2.9亿 | 5.41% | -0.37亿 | 12.8% | -0.2亿 | 6.94% | -0.17亿 | 5.86% | 0.12亿 | 4.2% | 0.25亿 | 8.6% |
| 16 | 2025-08-29 | 27.7 | 1.58% | 4.93亿 | 8.84% | 255.96万 | 0.52% | -195.58万 | 0.4% | 451.54万 | 0.92% | -408.96万 | 0.83% | 153万 | 0.31% |
| 17 | 2025-08-28 | 27.27 | 5.82% | 3.43亿 | 6.45% | 0.3亿 | 8.69% | 479.02万 | 1.4% | 0.25亿 | 7.3% | -850.14万 | 2.48% | -0.21亿 | 6.21% |
| 18 | 2025-08-27 | 25.77 | -3.84% | 2.39亿 | 4.51% | -0.4亿 | 16.7% | -0.33亿 | 13.84% | -684.7万 | 2.86% | 379.96万 | 1.59% | 0.36亿 | 15.11% |
| 19 | 2025-08-26 | 26.8 | -3.28% | 2.35亿 | 4.36% | -0.37亿 | 15.86% | -0.19亿 | 8.26% | -0.18亿 | 7.6% | -281.49万 | 1.2% | 0.4亿 | 17.06% |
| 20 | 2025-08-25 | 27.71 | 3.32% | 3.76亿 | 6.86% | 0.2亿 | 5.4% | 0.13亿 | 3.56% | 692.64万 | 1.84% | -852.56万 | 2.26% | -0.12亿 | 3.14% |
| 21 | 2025-08-22 | 26.82 | 1.94% | 3.12亿 | 5.87% | 0.31亿 | 9.89% | 0.17亿 | 5.42% | 0.14亿 | 4.47% | -0.1亿 | 3.24% | -0.21亿 | 6.65% |
| 22 | 2025-08-21 | 26.31 | -4.08% | 3.8亿 | 7.13% | -0.22亿 | 5.83% | -0.15亿 | 3.83% | -763.15万 | 2.01% | 809.03万 | 2.13% | 0.14亿 | 3.7% |
| 23 | 2025-08-20 | 27.43 | -6.57% | 6.27亿 | 11.38% | -1.86亿 | 29.63% | -1.54亿 | 24.5% | -0.32亿 | 5.13% | 0.96亿 | 15.32% | 0.9亿 | 14.3% |
| 24 | 2025-08-19 | 29.36 | -6.62% | 6.73亿 | 11.36% | -0.37亿 | 5.45% | -0.34亿 | 5.04% | -277.17万 | 0.41% | 750.97万 | 1.12% | 0.29亿 | 4.34% |
| 25 | 2025-08-18 | 31.44 | -3.85% | 9.47亿 | 14.81% | -0.72亿 | 7.6% | -1.28亿 | 13.49% | 0.56亿 | 5.89% | 0.51亿 | 5.36% | 0.21亿 | 2.24% |
| 26 | 2025-08-15 | 32.7 | 17.54% | 11.54亿 | 18.96% | 23.66万 | 0.02% | 1.72万 | 0% | 21.94万 | 0.02% | -0.16亿 | 1.43% | 0.16亿 | 1.41% |
| 27 | 2025-08-14 | 27.82 | 5.02% | 9.28亿 | 16.2% | -581.62万 | 0.63% | 513.51万 | 0.55% | -0.11亿 | 1.18% | 0.29亿 | 3.07% | -0.23亿 | 2.45% |
| 28 | 2025-08-13 | 26.49 | 17.89% | 4.77亿 | 9.84% | 0.38亿 | 7.93% | 0.17亿 | 3.49% | 0.21亿 | 4.45% | 929.03万 | 1.95% | -0.47亿 | 9.88% |
| 29 | 2025-08-12 | 22.47 | -1.79% | 1.51亿 | 3.39% | 300.11万 | 1.98% | -659.74万 | 4.36% | 959.85万 | 6.34% | 531.95万 | 3.51% | -832.06万 | 5.5% |
| 30 | 2025-08-11 | 22.88 | 7.82% | 2.5亿 | 5.55% | 0.33亿 | 13.06% | 0.15亿 | 5.97% | 0.18亿 | 7.09% | -137.18万 | 0.55% | -0.31亿 | 12.51% |
| 31 | 2025-08-07 | 20.72 | 0.53% | 0.8亿 | 1.95% | -336.22万 | 4.19% | -324.88万 | 4.05% | -11.34万 | 0.14% | 387.37万 | 4.82% | -51.14万 | 0.64% |
| 32 | 2025-08-06 | 20.61 | 2.38% | 0.87亿 | 2.12% | 557.41万 | 6.41% | -99.78万 | 1.15% | 657.19万 | 7.55% | -564.99万 | 6.49% | 7.58万 | 0.09% |
| 33 | 2025-08-05 | 20.13 | 1.16% | 0.53亿 | 1.33% | -150.85万 | 2.84% | 12.53万 | 0.24% | -163.38万 | 3.07% | -194.66万 | 3.66% | 345.51万 | 6.5% |
| 34 | 2025-08-04 | 19.9 | 1.32% | 0.57亿 | 1.44% | -665.14万 | 11.71% | -243.24万 | 4.28% | -421.9万 | 7.43% | -93.03万 | 1.64% | 758.17万 | 13.34% |
| 35 | 2025-08-01 | 19.64 | -0.51% | 0.56亿 | 1.42% | -285.9万 | 5.11% | -333.81万 | 5.96% | 47.91万 | 0.86% | -267.33万 | 4.77% | 553.23万 | 9.88% |
| 36 | 2025-07-31 | 19.74 | -1.1% | 0.82亿 | 2.06% | -925.45万 | 11.25% | -626.64万 | 7.62% | -298.81万 | 3.63% | -341.64万 | 4.15% | 0.13亿 | 15.41% |
| 37 | 2025-07-30 | 19.96 | -3.34% | 1.04亿 | 2.58% | -0.18亿 | 16.9% | -0.13亿 | 12.79% | -426.03万 | 4.11% | 0.1亿 | 9.64% | 752.26万 | 7.25% |
| 38 | 2025-07-29 | 20.65 | 2.13% | 1.27亿 | 3.08% | -318.97万 | 2.51% | -410.1万 | 3.23% | 91.14万 | 0.72% | 480.59万 | 3.78% | -161.63万 | 1.27% |
| 39 | 2025-07-28 | 20.22 | 2.74% | 0.93亿 | 2.31% | 49.62万 | 0.53% | -315.9万 | 3.39% | 365.52万 | 3.93% | -327.27万 | 3.52% | 277.66万 | 2.98% |
| 40 | 2025-07-25 | 19.68 | 0.1% | 0.69亿 | 1.76% | 532.91万 | 7.74% | 9.71万 | 0.14% | 523.2万 | 7.6% | -372.27万 | 5.41% | -160.64万 | 2.33% |
| 41 | 2025-07-24 | 19.66 | 3.75% | 1.13亿 | 2.9% | 0.11亿 | 9.43% | 216.41万 | 1.92% | 847.77万 | 7.51% | -825.73万 | 7.32% | -238.45万 | 2.11% |
| 42 | 2025-07-23 | 18.95 | -1.71% | 0.65亿 | 1.69% | -0.11亿 | 17.5% | -181.15万 | 2.81% | -947.4万 | 14.69% | 245.04万 | 3.8% | 883.51万 | 13.7% |
| 43 | 2025-07-22 | 19.28 | 0.26% | 0.76亿 | 1.98% | 89.86万 | 1.18% | 166.86万 | 2.18% | -76.99万 | 1.01% | 162.47万 | 2.13% | -252.34万 | 3.3% |
| 44 | 2025-07-21 | 19.23 | 1.21% | 0.86亿 | 2.25% | -378.43万 | 4.38% | -413.12万 | 4.78% | 34.69万 | 0.4% | 314.45万 | 3.64% | 63.97万 | 0.74% |
| 45 | 2025-07-18 | 19 | 0% | 0.6亿 | 1.59% | -791.35万 | 13.12% | -630.32万 | 10.45% | -161.03万 | 2.67% | 816.07万 | 13.53% | -24.72万 | 0.41% |
| 46 | 2025-07-17 | 19 | 1.33% | 0.71亿 | 1.88% | 513.68万 | 7.23% | 557.59万 | 7.85% | -43.92万 | 0.62% | -188.91万 | 2.66% | -324.77万 | 4.57% |
| 47 | 2025-07-16 | 18.75 | -0.05% | 0.49亿 | 1.3% | -85.2万 | 1.74% | 22.36万 | 0.46% | -107.56万 | 2.19% | 242.03万 | 4.94% | -156.82万 | 3.2% |
| 48 | 2025-07-15 | 18.76 | 0.32% | 0.89亿 | 2.36% | 348.27万 | 3.91% | 663.01万 | 7.44% | -314.74万 | 3.53% | 506.41万 | 5.68% | -854.68万 | 9.59% |
| 49 | 2025-07-14 | 18.7 | 0.38% | 0.45亿 | 1.2% | 33.71万 | 0.75% | -8.47万 | 0.19% | 42.17万 | 0.94% | -166.73万 | 3.72% | 133.02万 | 2.97% |
| 50 | 2025-07-11 | 18.63 | 0.11% | 0.7亿 | 1.87% | -383.02万 | 5.49% | -495.68万 | 7.11% | 112.66万 | 1.62% | 902.53万 | 12.94% | -519.51万 | 7.45% |