| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 22.38 | -1.84% | 0.44亿 | 1.65% | -372.34万 | 8.39% | -383.54万 | 8.64% | 11.2万 | 0.25% | 584.86万 | 13.18% | -212.52万 | 4.79% |
| 2 | 2025-10-31 | 22.63 | 2.86% | 0.68亿 | 2.52% | -494.89万 | 7.25% | -18.07万 | 0.26% | -476.82万 | 6.99% | -403.57万 | 5.91% | 898.47万 | 13.17% |
| 3 | 2025-10-16 | 22.4 | 2.47% | 1.11亿 | 4.13% | 421.13万 | 3.79% | -95.99万 | 0.86% | 517.12万 | 4.66% | 945.92万 | 8.52% | -0.14亿 | 12.31% |
| 4 | 2025-10-09 | 23.34 | 2.1% | 0.83亿 | 2.98% | 0.11亿 | 13.03% | -328.48万 | 3.98% | 0.14亿 | 17% | 71.12万 | 0.86% | -0.11亿 | 13.89% |
| 5 | 2025-09-30 | 22.86 | 0.48% | 0.39亿 | 1.44% | 129.22万 | 3.28% | 102.3万 | 2.6% | 26.92万 | 0.68% | 180.87万 | 4.6% | -310.09万 | 7.88% |
| 6 | 2025-09-29 | 22.75 | 4.02% | 0.79亿 | 2.9% | 331.44万 | 4.22% | 729.19万 | 9.28% | -397.74万 | 5.06% | -308.04万 | 3.92% | -23.41万 | 0.3% |
| 7 | 2025-09-26 | 21.87 | 0.46% | 0.5亿 | 1.87% | 328.89万 | 6.64% | 14.81万 | 0.3% | 314.08万 | 6.34% | -17.56万 | 0.35% | -311.34万 | 6.29% |
| 8 | 2025-09-25 | 21.77 | 1.78% | 0.56亿 | 2.17% | 690.4万 | 12.25% | -233.21万 | 4.14% | 923.6万 | 16.39% | -116.05万 | 2.06% | -574.35万 | 10.19% |
| 9 | 2025-09-24 | 21.39 | 3.03% | 0.62亿 | 2.4% | 214.59万 | 3.48% | 146.2万 | 2.37% | 68.39万 | 1.11% | 477.95万 | 7.75% | -692.54万 | 11.23% |
| 10 | 2025-09-23 | 20.76 | -2.49% | 0.55亿 | 2.26% | -576.92万 | 10.43% | -306.58万 | 5.54% | -270.34万 | 4.89% | 521.52万 | 9.42% | 55.4万 | 1% |
| 11 | 2025-09-22 | 21.29 | -0.42% | 0.38亿 | 1.5% | -383.98万 | 10.13% | -385.16万 | 10.17% | 1.17万 | 0.03% | 225.36万 | 5.95% | 158.62万 | 4.19% |
| 12 | 2025-09-19 | 21.38 | -0.47% | 0.36亿 | 1.39% | -291.74万 | 8.14% | 21.12万 | 0.59% | -312.85万 | 8.72% | -110.72万 | 3.09% | 402.46万 | 11.22% |
| 13 | 2025-09-18 | 21.48 | -3.89% | 0.61亿 | 2.31% | -0.1亿 | 16.57% | -470.11万 | 7.75% | -535.58万 | 8.82% | 615.35万 | 10.14% | 390.34万 | 6.43% |
| 14 | 2025-09-17 | 22.35 | -1.24% | 0.36亿 | 1.35% | -212.09万 | 5.83% | -156.23万 | 4.29% | -55.86万 | 1.53% | 483.36万 | 13.28% | -271.27万 | 7.45% |
| 15 | 2025-09-16 | 22.63 | 1.03% | 0.4亿 | 1.47% | -230.92万 | 5.84% | 18.17万 | 0.46% | -249.08万 | 6.3% | 232.57万 | 5.88% | -1.65万 | 0.04% |
| 16 | 2025-09-15 | 22.4 | -0.71% | 0.39亿 | 1.46% | -445.29万 | 11.37% | -417.13万 | 10.65% | -28.16万 | 0.72% | 289.52万 | 7.39% | 155.77万 | 3.98% |
| 17 | 2025-09-12 | 22.56 | -2.17% | 0.57亿 | 2.11% | -212.12万 | 3.71% | -144.56万 | 2.53% | -67.55万 | 1.18% | 817.98万 | 14.3% | -605.87万 | 10.59% |
| 18 | 2025-09-11 | 23.06 | 3.13% | 0.63亿 | 2.3% | -358.85万 | 5.73% | -266.61万 | 4.25% | -92.24万 | 1.47% | -127.77万 | 2.04% | 486.61万 | 7.77% |
| 19 | 2025-09-10 | 22.36 | -1.32% | 0.43亿 | 1.62% | -430.9万 | 9.91% | -706.71万 | 16.25% | 275.81万 | 6.34% | 286.84万 | 6.6% | 144.06万 | 3.31% |
| 20 | 2025-09-09 | 22.66 | -1.9% | 0.55亿 | 2.01% | -366.34万 | 6.66% | -182.34万 | 3.31% | -184万 | 3.34% | -109.87万 | 2% | 476.22万 | 8.66% |
| 21 | 2025-09-08 | 23.1 | 2.26% | 0.57亿 | 2.1% | 344.82万 | 6.05% | 94.02万 | 1.65% | 250.8万 | 4.4% | 367.27万 | 6.45% | -712.09万 | 12.5% |
| 22 | 2025-09-05 | 22.59 | 4.15% | 0.57亿 | 2.15% | 219.06万 | 3.81% | -109.83万 | 1.91% | 328.88万 | 5.72% | -251.52万 | 4.38% | 32.46万 | 0.56% |
| 23 | 2025-09-04 | 21.69 | -0.23% | 0.64亿 | 2.43% | -50.29万 | 0.79% | 12.24万 | 0.19% | -62.54万 | 0.98% | 57.09万 | 0.89% | -6.8万 | 0.11% |
| 24 | 2025-09-03 | 21.74 | -2.6% | 0.51亿 | 1.92% | -319.41万 | 6.29% | -281.59万 | 5.55% | -37.82万 | 0.75% | 369.38万 | 7.28% | -49.97万 | 0.98% |
| 25 | 2025-09-02 | 22.32 | -3.08% | 0.73亿 | 2.74% | -518.81万 | 7.1% | 155.1万 | 2.12% | -673.91万 | 9.23% | 256.09万 | 3.51% | 262.72万 | 3.6% |