| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 21.77 | 1.78% | 0.56亿 | 2.17% | 690.4万 | 12.25% | -233.21万 | 4.14% | 923.6万 | 16.39% | -116.05万 | 2.06% | -574.35万 | 10.19% |
| 2 | 2025-09-24 | 21.39 | 3.03% | 0.62亿 | 2.4% | 214.59万 | 3.48% | 146.2万 | 2.37% | 68.39万 | 1.11% | 477.95万 | 7.75% | -692.54万 | 11.23% |
| 3 | 2025-09-23 | 20.76 | -2.49% | 0.55亿 | 2.26% | -576.92万 | 10.43% | -306.58万 | 5.54% | -270.34万 | 4.89% | 521.52万 | 9.42% | 55.4万 | 1% |
| 4 | 2025-09-22 | 21.29 | -0.42% | 0.38亿 | 1.5% | -383.98万 | 10.13% | -385.16万 | 10.17% | 1.17万 | 0.03% | 225.36万 | 5.95% | 158.62万 | 4.19% |
| 5 | 2025-09-19 | 21.38 | -0.47% | 0.36亿 | 1.39% | -291.74万 | 8.14% | 21.12万 | 0.59% | -312.85万 | 8.72% | -110.72万 | 3.09% | 402.46万 | 11.22% |
| 6 | 2025-09-18 | 21.48 | -3.89% | 0.61亿 | 2.31% | -0.1亿 | 16.57% | -470.11万 | 7.75% | -535.58万 | 8.82% | 615.35万 | 10.14% | 390.34万 | 6.43% |
| 7 | 2025-09-17 | 22.35 | -1.24% | 0.36亿 | 1.35% | -212.09万 | 5.83% | -156.23万 | 4.29% | -55.86万 | 1.53% | 483.36万 | 13.28% | -271.27万 | 7.45% |
| 8 | 2025-09-16 | 22.63 | 1.03% | 0.4亿 | 1.47% | -230.92万 | 5.84% | 18.17万 | 0.46% | -249.08万 | 6.3% | 232.57万 | 5.88% | -1.65万 | 0.04% |
| 9 | 2025-09-15 | 22.4 | -0.71% | 0.39亿 | 1.46% | -445.29万 | 11.37% | -417.13万 | 10.65% | -28.16万 | 0.72% | 289.52万 | 7.39% | 155.77万 | 3.98% |
| 10 | 2025-09-12 | 22.56 | -2.17% | 0.57亿 | 2.11% | -212.12万 | 3.71% | -144.56万 | 2.53% | -67.55万 | 1.18% | 817.98万 | 14.3% | -605.87万 | 10.59% |
| 11 | 2025-09-11 | 23.06 | 3.13% | 0.63亿 | 2.3% | -358.85万 | 5.73% | -266.61万 | 4.25% | -92.24万 | 1.47% | -127.77万 | 2.04% | 486.61万 | 7.77% |
| 12 | 2025-09-10 | 22.36 | -1.32% | 0.43亿 | 1.62% | -430.9万 | 9.91% | -706.71万 | 16.25% | 275.81万 | 6.34% | 286.84万 | 6.6% | 144.06万 | 3.31% |
| 13 | 2025-09-09 | 22.66 | -1.9% | 0.55亿 | 2.01% | -366.34万 | 6.66% | -182.34万 | 3.31% | -184万 | 3.34% | -109.87万 | 2% | 476.22万 | 8.66% |
| 14 | 2025-09-08 | 23.1 | 2.26% | 0.57亿 | 2.1% | 344.82万 | 6.05% | 94.02万 | 1.65% | 250.8万 | 4.4% | 367.27万 | 6.45% | -712.09万 | 12.5% |
| 15 | 2025-09-05 | 22.59 | 4.15% | 0.57亿 | 2.15% | 219.06万 | 3.81% | -109.83万 | 1.91% | 328.88万 | 5.72% | -251.52万 | 4.38% | 32.46万 | 0.56% |
| 16 | 2025-09-04 | 21.69 | -0.23% | 0.64亿 | 2.43% | -50.29万 | 0.79% | 12.24万 | 0.19% | -62.54万 | 0.98% | 57.09万 | 0.89% | -6.8万 | 0.11% |
| 17 | 2025-09-03 | 21.74 | -2.6% | 0.51亿 | 1.92% | -319.41万 | 6.29% | -281.59万 | 5.55% | -37.82万 | 0.75% | 369.38万 | 7.28% | -49.97万 | 0.98% |
| 18 | 2025-09-02 | 22.32 | -3.08% | 0.73亿 | 2.74% | -518.81万 | 7.1% | 155.1万 | 2.12% | -673.91万 | 9.23% | 256.09万 | 3.51% | 262.72万 | 3.6% |
| 19 | 2025-09-01 | 23.03 | -1.92% | 0.69亿 | 2.5% | -0.11亿 | 16.61% | -374.25万 | 5.41% | -774.37万 | 11.2% | 443.72万 | 6.42% | 704.9万 | 10.19% |
| 20 | 2025-08-29 | 23.48 | -1.72% | 0.58亿 | 2.05% | -240.97万 | 4.16% | -99.15万 | 1.71% | -141.83万 | 2.45% | 673万 | 11.62% | -432.03万 | 7.46% |
| 21 | 2025-08-28 | 23.89 | -1.61% | 1.11亿 | 3.94% | -0.11亿 | 10.22% | -744.83万 | 6.69% | -393.22万 | 3.53% | -103.04万 | 0.93% | 0.12亿 | 11.14% |
| 22 | 2025-08-27 | 24.28 | -6.07% | 1.19亿 | 3.96% | -0.21亿 | 17.68% | -0.12亿 | 10.37% | -867.28万 | 7.31% | 0.1亿 | 8.51% | 0.11亿 | 9.17% |
| 23 | 2025-08-26 | 25.85 | -0.19% | 0.9亿 | 2.9% | -718.89万 | 7.97% | -546.18万 | 6.05% | -172.71万 | 1.91% | 342.52万 | 3.8% | 376.36万 | 4.17% |
| 24 | 2025-08-25 | 25.9 | 0.08% | 0.92亿 | 2.96% | -250.73万 | 2.71% | 327.04万 | 3.54% | -577.77万 | 6.25% | -51.23万 | 0.55% | 301.96万 | 3.27% |
| 25 | 2025-08-22 | 25.88 | 1.57% | 1.26亿 | 4.03% | 694.99万 | 5.52% | 677.77万 | 5.39% | 17.22万 | 0.14% | 76.62万 | 0.61% | -771.61万 | 6.13% |
| 26 | 2025-08-21 | 25.48 | -2.23% | 0.8亿 | 2.62% | 271.61万 | 3.39% | 787.2万 | 9.82% | -515.59万 | 6.43% | -48.25万 | 0.6% | -223.36万 | 2.79% |
| 27 | 2025-08-20 | 26.06 | -0.15% | 1亿 | 3.21% | 135.16万 | 1.36% | -144.38万 | 1.45% | 279.54万 | 2.81% | 684.75万 | 6.88% | -819.91万 | 8.24% |
| 28 | 2025-08-19 | 26.1 | -1.1% | 1.2亿 | 3.88% | 710.61万 | 5.91% | -61.13万 | 0.51% | 771.74万 | 6.42% | 16.87万 | 0.14% | -727.48万 | 6.05% |
| 29 | 2025-08-18 | 26.39 | 7.76% | 2.44亿 | 7.74% | 1.4万 | 0.01% | -0.16亿 | 6.5% | 0.16亿 | 6.51% | 310.88万 | 1.28% | -312.28万 | 1.28% |
| 30 | 2025-08-15 | 24.49 | 2.55% | 1.36亿 | 4.7% | -977.39万 | 7.19% | 101.75万 | 0.75% | -0.11亿 | 7.93% | -270.63万 | 1.99% | 0.12亿 | 9.18% |
| 31 | 2025-08-14 | 23.88 | -3.44% | 1.49亿 | 5.02% | -0.17亿 | 11.28% | -412.64万 | 2.77% | -0.13亿 | 8.51% | 0.16亿 | 10.48% | 119.09万 | 0.8% |
| 32 | 2025-08-13 | 24.73 | -0.2% | 1.48亿 | 4.91% | -0.11亿 | 7.76% | 229.42万 | 1.55% | -0.14亿 | 9.31% | 845.24万 | 5.73% | 299.18万 | 2.03% |
| 33 | 2025-08-12 | 24.78 | 2.57% | 1.15亿 | 3.92% | 942.74万 | 8.21% | 520.75万 | 4.53% | 421.99万 | 3.67% | 876.74万 | 7.63% | -0.18亿 | 15.84% |
| 34 | 2025-08-11 | 24.16 | 2.24% | 0.99亿 | 3.45% | 781.55万 | 7.86% | 468.14万 | 4.71% | 313.4万 | 3.15% | 103.12万 | 1.04% | -884.67万 | 8.9% |
| 35 | 2025-08-07 | 24.16 | 1.77% | 1.68亿 | 5.82% | 625.61万 | 3.73% | -343.23万 | 2.04% | 968.84万 | 5.77% | -391.78万 | 2.33% | -233.83万 | 1.39% |
| 36 | 2025-08-06 | 23.74 | 7.71% | 1.78亿 | 6.36% | 0.2亿 | 10.99% | 409.36万 | 2.3% | 0.15亿 | 8.69% | 876.91万 | 4.92% | -0.28亿 | 15.91% |
| 37 | 2025-08-05 | 22.04 | 0.36% | 0.53亿 | 2.01% | -528.58万 | 9.97% | -279.29万 | 5.27% | -249.29万 | 4.7% | 365.22万 | 6.89% | 163.35万 | 3.08% |
| 38 | 2025-08-04 | 21.96 | 2.04% | 0.37亿 | 1.42% | -900.46万 | 24.41% | -53.49万 | 1.45% | -846.98万 | 22.96% | 237.95万 | 6.45% | 662.51万 | 17.96% |
| 39 | 2025-08-01 | 21.52 | 0.61% | 0.41亿 | 1.59% | -626.29万 | 15.29% | -102.68万 | 2.51% | -523.61万 | 12.78% | -438.39万 | 10.7% | 0.11亿 | 25.99% |
| 40 | 2025-07-31 | 21.39 | -1.52% | 0.44亿 | 1.7% | -798.66万 | 18.16% | -172.71万 | 3.93% | -625.94万 | 14.23% | -302.91万 | 6.89% | 0.11亿 | 25.04% |
| 41 | 2025-07-30 | 21.72 | -1.9% | 0.61亿 | 2.32% | -0.12亿 | 19.52% | -215.6万 | 3.56% | -965.81万 | 15.96% | 423.72万 | 7% | 757.68万 | 12.52% |
| 42 | 2025-07-29 | 22.14 | -1.38% | 0.41亿 | 1.56% | -417.34万 | 10.11% | -327.23万 | 7.93% | -90.11万 | 2.18% | 608.51万 | 14.74% | -191.17万 | 4.63% |
| 43 | 2025-07-28 | 22.45 | 2.14% | 0.47亿 | 1.76% | 448.54万 | 9.57% | 66.3万 | 1.41% | 382.24万 | 8.15% | -170.42万 | 3.64% | -278.12万 | 5.93% |
| 44 | 2025-07-25 | 21.98 | 1.67% | 0.49亿 | 1.88% | 218.6万 | 4.44% | 122.65万 | 2.49% | 95.95万 | 1.95% | -162.12万 | 3.29% | -56.48万 | 1.15% |
| 45 | 2025-07-24 | 21.62 | 1.41% | 0.45亿 | 1.73% | -557.56万 | 12.39% | -320.94万 | 7.13% | -236.62万 | 5.26% | -215.77万 | 4.8% | 773.32万 | 17.19% |
| 46 | 2025-07-23 | 21.32 | 0.14% | 0.45亿 | 1.77% | 404.38万 | 9% | -49.17万 | 1.09% | 453.55万 | 10.1% | -5.63万 | 0.13% | -398.75万 | 8.88% |
| 47 | 2025-07-22 | 21.29 | -1.07% | 0.39亿 | 1.53% | -389.93万 | 9.96% | -168.24万 | 4.3% | -221.7万 | 5.66% | 458.86万 | 11.72% | -68.93万 | 1.76% |
| 48 | 2025-07-21 | 21.52 | 0.14% | 0.38亿 | 1.46% | -690.64万 | 18.33% | -174.05万 | 4.62% | -516.59万 | 13.71% | 93.55万 | 2.48% | 597.09万 | 15.85% |
| 49 | 2025-07-18 | 21.49 | -0.28% | 0.37亿 | 1.46% | -35.87万 | 0.96% | 88.56万 | 2.37% | -124.43万 | 3.33% | 163.45万 | 4.37% | -127.58万 | 3.41% |
| 50 | 2025-07-17 | 21.55 | 1.84% | 0.61亿 | 2.36% | -624.98万 | 10.32% | -506.5万 | 8.37% | -118.49万 | 1.96% | 498.85万 | 8.24% | 126.14万 | 2.08% |