| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.05 | 0.07% | 0.38亿 | 0.34% | 402.29万 | 10.51% | -118.35万 | 3.09% | 520.64万 | 13.6% | -138.75万 | 3.63% | -263.54万 | 6.89% |
| 2 | 2025-09-25 | 27.03 | 0.07% | 0.59亿 | 0.52% | 385.6万 | 6.57% | 186.4万 | 3.18% | 199.2万 | 3.39% | 80.92万 | 1.38% | -466.52万 | 7.95% |
| 3 | 2025-09-24 | 27.01 | 1.92% | 0.49亿 | 0.44% | 400.33万 | 8.2% | 290.64万 | 5.95% | 109.69万 | 2.25% | -334.24万 | 6.84% | -66.09万 | 1.35% |
| 4 | 2025-09-23 | 26.5 | -1.34% | 0.76亿 | 0.69% | -0.14亿 | 18.04% | -917.41万 | 12.05% | -455.73万 | 5.99% | 533.2万 | 7.01% | 839.94万 | 11.04% |
| 5 | 2025-09-22 | 26.86 | -0.63% | 0.57亿 | 0.51% | -0.12亿 | 20.45% | -835.53万 | 14.59% | -335.82万 | 5.86% | 705.7万 | 12.32% | 465.66万 | 8.13% |
| 6 | 2025-09-19 | 27.03 | -0.52% | 0.59亿 | 0.52% | -603.49万 | 10.26% | -566.91万 | 9.63% | -36.58万 | 0.62% | 353.07万 | 6% | 250.42万 | 4.26% |
| 7 | 2025-09-18 | 27.17 | -1.24% | 0.63亿 | 0.55% | 97.97万 | 1.55% | -47.55万 | 0.75% | 145.52万 | 2.3% | -5.05万 | 0.08% | -92.92万 | 1.47% |
| 8 | 2025-09-17 | 27.51 | 0.15% | 0.48亿 | 0.42% | -461.41万 | 9.6% | -343.1万 | 7.14% | -118.32万 | 2.46% | 54.57万 | 1.14% | 406.84万 | 8.46% |
| 9 | 2025-09-16 | 27.47 | -0.62% | 0.47亿 | 0.41% | -0.11亿 | 23.35% | -348.89万 | 7.43% | -747.74万 | 15.92% | 462.5万 | 9.85% | 634.13万 | 13.5% |
| 10 | 2025-09-15 | 27.64 | -0.5% | 0.48亿 | 0.42% | -117.54万 | 2.44% | 135.67万 | 2.82% | -253.21万 | 5.26% | -25.48万 | 0.53% | 143.02万 | 2.97% |
| 11 | 2025-09-12 | 27.78 | 0% | 0.62亿 | 0.53% | 332.73万 | 5.39% | -70.74万 | 1.15% | 403.47万 | 6.54% | -102.87万 | 1.67% | -229.86万 | 3.73% |
| 12 | 2025-09-11 | 27.78 | 1.28% | 0.67亿 | 0.58% | 737.8万 | 11.05% | 100.02万 | 1.5% | 637.78万 | 9.56% | -337万 | 5.05% | -400.8万 | 6.01% |
| 13 | 2025-09-10 | 27.43 | -0.11% | 0.41亿 | 0.36% | 412.44万 | 10.08% | 149.51万 | 3.65% | 262.93万 | 6.43% | -236.25万 | 5.78% | -176.19万 | 4.31% |
| 14 | 2025-09-09 | 27.46 | -0.87% | 0.6亿 | 0.52% | 81.37万 | 1.36% | -241.26万 | 4.05% | 322.63万 | 5.41% | 269.52万 | 4.52% | -350.89万 | 5.88% |
| 15 | 2025-09-08 | 27.7 | 0.65% | 0.76亿 | 0.66% | -51.49万 | 0.67% | -160.28万 | 2.1% | 108.79万 | 1.42% | 716.44万 | 9.37% | -664.94万 | 8.7% |
| 16 | 2025-09-05 | 27.52 | 1.66% | 0.73亿 | 0.64% | 155.65万 | 2.14% | 293.13万 | 4.04% | -137.48万 | 1.89% | 133.88万 | 1.84% | -289.52万 | 3.99% |
| 17 | 2025-09-04 | 27.07 | -0.62% | 0.88亿 | 0.78% | -547.36万 | 6.23% | 76.44万 | 0.87% | -623.8万 | 7.1% | -422.68万 | 4.81% | 970.04万 | 11.04% |
| 18 | 2025-09-03 | 27.24 | -1.23% | 0.68亿 | 0.6% | -854.18万 | 12.5% | -339.22万 | 4.97% | -514.96万 | 7.54% | 309.52万 | 4.53% | 544.66万 | 7.97% |
| 19 | 2025-09-02 | 27.58 | -1.04% | 0.92亿 | 0.8% | -886.16万 | 9.68% | -354.1万 | 3.87% | -532.07万 | 5.81% | 445.03万 | 4.86% | 441.13万 | 4.82% |
| 20 | 2025-09-01 | 27.87 | -0.11% | 1.02亿 | 0.88% | -107.87万 | 1.06% | -100.38万 | 0.99% | -7.49万 | 0.07% | 0.18亿 | 17.37% | -0.17亿 | 16.31% |
| 21 | 2025-08-29 | 27.9 | -2.35% | 1.42亿 | 1.22% | -0.22亿 | 15.24% | -0.19亿 | 13.15% | -296.44万 | 2.09% | 0.17亿 | 12.32% | 413.78万 | 2.92% |
| 22 | 2025-08-28 | 28.57 | -0.1% | 1.52亿 | 1.29% | -0.22亿 | 14.3% | -540.99万 | 3.55% | -0.16亿 | 10.75% | 66.26万 | 0.43% | 0.21亿 | 13.87% |
| 23 | 2025-08-27 | 28.6 | -2.69% | 1.27亿 | 1.05% | -289.67万 | 2.28% | -231.49万 | 1.82% | -58.19万 | 0.46% | 172.93万 | 1.36% | 116.74万 | 0.92% |
| 24 | 2025-08-26 | 29.39 | -0.27% | 0.93亿 | 0.76% | 713.88万 | 7.64% | -369.53万 | 3.95% | 0.11亿 | 11.59% | 442.18万 | 4.73% | -0.12亿 | 12.37% |
| 25 | 2025-08-25 | 29.47 | 1.34% | 1.58亿 | 1.29% | 0.11亿 | 6.96% | 0.12亿 | 7.88% | -144.29万 | 0.91% | -868.53万 | 5.5% | -230.08万 | 1.46% |
| 26 | 2025-08-22 | 29.08 | 0.55% | 0.89亿 | 0.74% | 240.81万 | 2.69% | 483.19万 | 5.4% | -242.38万 | 2.71% | -446.31万 | 4.99% | 205.5万 | 2.3% |
| 27 | 2025-08-21 | 28.92 | -0.1% | 0.81亿 | 0.67% | -152.5万 | 1.89% | 131.79万 | 1.64% | -284.29万 | 3.53% | -168.32万 | 2.09% | 320.82万 | 3.98% |
| 28 | 2025-08-20 | 28.95 | -0.17% | 0.77亿 | 0.64% | -0.12亿 | 15.37% | -517.09万 | 6.68% | -672.59万 | 8.69% | 321.58万 | 4.16% | 868.1万 | 11.22% |
| 29 | 2025-08-19 | 29 | 0% | 0.87亿 | 0.72% | -463.13万 | 5.33% | -946.09万 | 10.89% | 482.96万 | 5.56% | 889.03万 | 10.23% | -425.89万 | 4.9% |
| 30 | 2025-08-18 | 29 | -0.07% | 1.16亿 | 0.96% | -0.15亿 | 13.27% | -392.16万 | 3.37% | -0.12亿 | 9.89% | 368.12万 | 3.16% | 0.12亿 | 10.1% |
| 31 | 2025-08-15 | 29.02 | 0.9% | 0.88亿 | 0.73% | -673.94万 | 7.67% | -25.23万 | 0.29% | -648.71万 | 7.39% | -169.76万 | 1.93% | 843.7万 | 9.61% |
| 32 | 2025-08-14 | 28.76 | -1.37% | 0.88亿 | 0.73% | -418.36万 | 4.73% | -161.32万 | 1.82% | -257.04万 | 2.9% | 513.44万 | 5.8% | -95.08万 | 1.07% |
| 33 | 2025-08-13 | 29.16 | 1.36% | 0.96亿 | 0.79% | 433.93万 | 4.52% | 244.27万 | 2.54% | 189.66万 | 1.98% | -33.6万 | 0.35% | -400.33万 | 4.17% |
| 34 | 2025-08-12 | 28.77 | -0.55% | 0.61亿 | 0.51% | -645.17万 | 10.5% | 69.41万 | 1.13% | -714.58万 | 11.63% | 281.82万 | 4.59% | 363.35万 | 5.92% |
| 35 | 2025-08-11 | 28.93 | 0.84% | 1.04亿 | 0.87% | 277.24万 | 2.66% | 36万 | 0.35% | 241.24万 | 2.32% | 101.21万 | 0.97% | -378.45万 | 3.63% |
| 36 | 2025-08-07 | 28.26 | -0.84% | 0.71亿 | 0.6% | -461.81万 | 6.48% | 66.2万 | 0.93% | -528.01万 | 7.41% | 209.44万 | 2.94% | 252.37万 | 3.54% |
| 37 | 2025-08-06 | 28.5 | -0.28% | 0.68亿 | 0.58% | -858.31万 | 12.56% | -129.32万 | 1.89% | -728.99万 | 10.67% | 355.91万 | 5.21% | 502.4万 | 7.35% |
| 38 | 2025-08-05 | 28.58 | 0.28% | 0.63亿 | 0.53% | 265.07万 | 4.24% | 568.6万 | 9.09% | -303.53万 | 4.85% | -335.36万 | 5.36% | 70.29万 | 1.12% |
| 39 | 2025-08-04 | 28.5 | 0.39% | 0.92亿 | 0.78% | -0.13亿 | 14.64% | -777.24万 | 8.45% | -569.28万 | 6.19% | 82.88万 | 0.9% | 0.13亿 | 13.74% |
| 40 | 2025-08-01 | 28.39 | 0.39% | 0.83亿 | 0.7% | -589.29万 | 7.09% | -190.31万 | 2.29% | -398.98万 | 4.8% | -0.06万 | 0% | 589.35万 | 7.09% |
| 41 | 2025-07-31 | 28.28 | -0.81% | 0.94亿 | 0.79% | -0.12亿 | 12.51% | -357.5万 | 3.8% | -818.98万 | 8.71% | 363.4万 | 3.86% | 813.08万 | 8.65% |
| 42 | 2025-07-30 | 28.51 | -0.21% | 0.96亿 | 0.81% | 296.36万 | 3.08% | -249.58万 | 2.59% | 545.94万 | 5.67% | 495.95万 | 5.15% | -792.31万 | 8.23% |
| 43 | 2025-07-29 | 28.57 | 0.18% | 0.89亿 | 0.75% | -0.13亿 | 14.8% | -240.22万 | 2.7% | -0.11亿 | 12.1% | 564.17万 | 6.33% | 753.84万 | 8.46% |
| 44 | 2025-07-28 | 28.52 | 0% | 0.67亿 | 0.56% | 544.7万 | 8.1% | -248.09万 | 3.69% | 792.79万 | 11.8% | -438.55万 | 6.52% | -106.15万 | 1.58% |
| 45 | 2025-07-25 | 28.52 | 0.07% | 0.82亿 | 0.69% | -64.57万 | 0.79% | 61.02万 | 0.74% | -125.59万 | 1.53% | -508.98万 | 6.21% | 573.55万 | 7% |
| 46 | 2025-07-24 | 28.5 | 2.15% | 1.15亿 | 0.98% | -31.98万 | 0.28% | 185.66万 | 1.61% | -217.64万 | 1.89% | -733.6万 | 6.35% | 765.57万 | 6.63% |
| 47 | 2025-07-23 | 27.9 | -0.11% | 0.74亿 | 0.63% | -85.24万 | 1.15% | -35.76万 | 0.48% | -49.48万 | 0.67% | 113.71万 | 1.54% | -28.46万 | 0.38% |
| 48 | 2025-07-22 | 27.93 | 0% | 0.65亿 | 0.55% | -781.48万 | 12.1% | -196.52万 | 3.04% | -584.96万 | 9.06% | 509万 | 7.88% | 272.48万 | 4.22% |
| 49 | 2025-07-21 | 27.93 | 0.4% | 0.63亿 | 0.54% | 154.53万 | 2.47% | 171.17万 | 2.73% | -16.65万 | 0.27% | 159.21万 | 2.54% | -313.73万 | 5.01% |
| 50 | 2025-07-18 | 27.82 | 0.07% | 0.57亿 | 0.49% | -474.55万 | 8.31% | -451.81万 | 7.92% | -22.75万 | 0.4% | 33.08万 | 0.58% | 441.48万 | 7.73% |