| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.15 | 0.93% | 0.95亿 | 0.85% | -195.27万 | 2.04% | -340.89万 | 3.57% | 145.62万 | 1.52% | 249.06万 | 2.61% | -53.79万 | 0.56% |
| 2 | 2025-09-30 | 26.9 | -0.3% | 0.51亿 | 0.46% | -378.59万 | 7.4% | -561.28万 | 10.96% | 182.69万 | 3.57% | 294.25万 | 5.75% | 84.34万 | 1.65% |
| 3 | 2025-09-29 | 26.98 | -0.26% | 0.6亿 | 0.54% | -0.11亿 | 18.71% | -722.44万 | 12% | -403.58万 | 6.71% | 279.8万 | 4.65% | 846.23万 | 14.06% |
| 4 | 2025-09-26 | 27.05 | 0.07% | 0.38亿 | 0.34% | 402.29万 | 10.51% | -118.35万 | 3.09% | 520.64万 | 13.6% | -138.75万 | 3.63% | -263.54万 | 6.89% |
| 5 | 2025-09-25 | 27.03 | 0.07% | 0.59亿 | 0.52% | 385.6万 | 6.57% | 186.4万 | 3.18% | 199.2万 | 3.39% | 80.92万 | 1.38% | -466.52万 | 7.95% |
| 6 | 2025-09-24 | 27.01 | 1.92% | 0.49亿 | 0.44% | 400.33万 | 8.2% | 290.64万 | 5.95% | 109.69万 | 2.25% | -334.24万 | 6.84% | -66.09万 | 1.35% |
| 7 | 2025-09-23 | 26.5 | -1.34% | 0.76亿 | 0.69% | -0.14亿 | 18.04% | -917.41万 | 12.05% | -455.73万 | 5.99% | 533.2万 | 7.01% | 839.94万 | 11.04% |
| 8 | 2025-09-22 | 26.86 | -0.63% | 0.57亿 | 0.51% | -0.12亿 | 20.45% | -835.53万 | 14.59% | -335.82万 | 5.86% | 705.7万 | 12.32% | 465.66万 | 8.13% |
| 9 | 2025-09-19 | 27.03 | -0.52% | 0.59亿 | 0.52% | -603.49万 | 10.26% | -566.91万 | 9.63% | -36.58万 | 0.62% | 353.07万 | 6% | 250.42万 | 4.26% |
| 10 | 2025-09-18 | 27.17 | -1.24% | 0.63亿 | 0.55% | 97.97万 | 1.55% | -47.55万 | 0.75% | 145.52万 | 2.3% | -5.05万 | 0.08% | -92.92万 | 1.47% |
| 11 | 2025-09-17 | 27.51 | 0.15% | 0.48亿 | 0.42% | -461.41万 | 9.6% | -343.1万 | 7.14% | -118.32万 | 2.46% | 54.57万 | 1.14% | 406.84万 | 8.46% |
| 12 | 2025-09-16 | 27.47 | -0.62% | 0.47亿 | 0.41% | -0.11亿 | 23.35% | -348.89万 | 7.43% | -747.74万 | 15.92% | 462.5万 | 9.85% | 634.13万 | 13.5% |
| 13 | 2025-09-15 | 27.64 | -0.5% | 0.48亿 | 0.42% | -117.54万 | 2.44% | 135.67万 | 2.82% | -253.21万 | 5.26% | -25.48万 | 0.53% | 143.02万 | 2.97% |
| 14 | 2025-09-12 | 27.78 | 0% | 0.62亿 | 0.53% | 332.73万 | 5.39% | -70.74万 | 1.15% | 403.47万 | 6.54% | -102.87万 | 1.67% | -229.86万 | 3.73% |
| 15 | 2025-09-11 | 27.78 | 1.28% | 0.67亿 | 0.58% | 737.8万 | 11.05% | 100.02万 | 1.5% | 637.78万 | 9.56% | -337万 | 5.05% | -400.8万 | 6.01% |
| 16 | 2025-09-10 | 27.43 | -0.11% | 0.41亿 | 0.36% | 412.44万 | 10.08% | 149.51万 | 3.65% | 262.93万 | 6.43% | -236.25万 | 5.78% | -176.19万 | 4.31% |
| 17 | 2025-09-09 | 27.46 | -0.87% | 0.6亿 | 0.52% | 81.37万 | 1.36% | -241.26万 | 4.05% | 322.63万 | 5.41% | 269.52万 | 4.52% | -350.89万 | 5.88% |
| 18 | 2025-09-08 | 27.7 | 0.65% | 0.76亿 | 0.66% | -51.49万 | 0.67% | -160.28万 | 2.1% | 108.79万 | 1.42% | 716.44万 | 9.37% | -664.94万 | 8.7% |
| 19 | 2025-09-05 | 27.52 | 1.66% | 0.73亿 | 0.64% | 155.65万 | 2.14% | 293.13万 | 4.04% | -137.48万 | 1.89% | 133.88万 | 1.84% | -289.52万 | 3.99% |
| 20 | 2025-09-04 | 27.07 | -0.62% | 0.88亿 | 0.78% | -547.36万 | 6.23% | 76.44万 | 0.87% | -623.8万 | 7.1% | -422.68万 | 4.81% | 970.04万 | 11.04% |
| 21 | 2025-09-03 | 27.24 | -1.23% | 0.68亿 | 0.6% | -854.18万 | 12.5% | -339.22万 | 4.97% | -514.96万 | 7.54% | 309.52万 | 4.53% | 544.66万 | 7.97% |
| 22 | 2025-09-02 | 27.58 | -1.04% | 0.92亿 | 0.8% | -886.16万 | 9.68% | -354.1万 | 3.87% | -532.07万 | 5.81% | 445.03万 | 4.86% | 441.13万 | 4.82% |