| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.16 | 0.71% | 0.52亿 | 2.95% | -167.41万 | 3.23% | -505.74万 | 9.77% | 338.33万 | 6.54% | 129.68万 | 2.51% | 37.73万 | 0.73% |
| 2 | 2025-09-18 | 21.01 | -3.93% | 1.22亿 | 6.84% | -0.19亿 | 15.28% | -0.19亿 | 15.4% | 14.54万 | 0.12% | 980.61万 | 8.03% | 885.67万 | 7.25% |
| 3 | 2025-09-17 | 21.87 | -0.36% | 0.55亿 | 3.03% | -894.56万 | 16.25% | -318.03万 | 5.78% | -576.53万 | 10.47% | 365.4万 | 6.64% | 529.17万 | 9.61% |
| 4 | 2025-09-16 | 21.95 | -1.17% | 0.95亿 | 5.23% | -598.51万 | 6.32% | -115.11万 | 1.21% | -483.4万 | 5.1% | 895.3万 | 9.45% | -296.78万 | 3.13% |
| 5 | 2025-09-15 | 22.21 | 0.09% | 0.97亿 | 5.3% | -61.65万 | 0.64% | 345.32万 | 3.56% | -406.97万 | 4.19% | 212.46万 | 2.19% | -150.81万 | 1.55% |
| 6 | 2025-09-12 | 22.19 | 0.68% | 1亿 | 5.4% | -305.28万 | 3.06% | -323.35万 | 3.24% | 18.07万 | 0.18% | 374.4万 | 3.76% | -69.12万 | 0.69% |
| 7 | 2025-09-11 | 22.04 | 0.64% | 0.77亿 | 4.19% | -922.98万 | 12.05% | -0.13亿 | 17.03% | 380.99万 | 4.98% | 676.79万 | 8.84% | 246.19万 | 3.21% |
| 8 | 2025-09-10 | 21.9 | -0.99% | 0.55亿 | 3.02% | -525.06万 | 9.48% | -197.06万 | 3.56% | -328万 | 5.92% | 193.23万 | 3.49% | 331.83万 | 5.99% |
| 9 | 2025-09-09 | 22.12 | -1.47% | 0.59亿 | 3.17% | 10.18万 | 0.17% | -234.04万 | 3.99% | 244.23万 | 4.17% | 160.78万 | 2.74% | -170.96万 | 2.92% |
| 10 | 2025-09-08 | 22.45 | -0.53% | 0.88亿 | 4.73% | -797.5万 | 9.06% | -0.14亿 | 16.35% | 642.78万 | 7.3% | 699.53万 | 7.94% | 97.97万 | 1.11% |
| 11 | 2025-09-05 | 22.57 | 4.68% | 1.3亿 | 6.97% | -277.63万 | 2.13% | -18.43万 | 0.14% | -259.2万 | 1.99% | 169.46万 | 1.3% | 108.17万 | 0.83% |
| 12 | 2025-09-04 | 21.56 | -2% | 1.11亿 | 6.07% | -887.62万 | 8.02% | 294.46万 | 2.66% | -0.12亿 | 10.68% | 237.2万 | 2.14% | 650.41万 | 5.88% |
| 13 | 2025-09-03 | 22 | -6.46% | 1.63亿 | 8.67% | -0.26亿 | 15.65% | -0.17亿 | 10.29% | -874.35万 | 5.36% | 979.5万 | 6% | 0.16亿 | 9.64% |
| 14 | 2025-09-02 | 23.52 | -2.81% | 1.43亿 | 7.28% | -424.41万 | 2.96% | -438.32万 | 3.06% | 13.91万 | 0.1% | 380.92万 | 2.66% | 43.48万 | 0.3% |
| 15 | 2025-09-01 | 24.2 | 4.04% | 1.87亿 | 9.34% | 290.44万 | 1.56% | -59.14万 | 0.32% | 349.58万 | 1.87% | -671.37万 | 3.6% | 380.93万 | 2.04% |
| 16 | 2025-08-29 | 23.26 | -1.02% | 1.27亿 | 6.51% | -0.12亿 | 9.35% | -622.31万 | 4.92% | -560.93万 | 4.43% | 835.37万 | 6.6% | 347.87万 | 2.75% |
| 17 | 2025-08-28 | 23.5 | 2.53% | 1.82亿 | 9.45% | 0.18亿 | 10.08% | 514.63万 | 2.83% | 0.13亿 | 7.25% | 98万 | 0.54% | -0.19亿 | 10.62% |
| 18 | 2025-08-27 | 22.92 | -3.54% | 1.64亿 | 8.43% | -0.31亿 | 19.14% | -0.14亿 | 8.54% | -0.17亿 | 10.6% | 980.58万 | 5.98% | 0.22亿 | 13.16% |
| 19 | 2025-08-26 | 23.76 | -1.98% | 1.28亿 | 6.43% | -0.16亿 | 12.85% | -612.34万 | 4.79% | -0.1亿 | 8.06% | 0.12亿 | 9.73% | 398.07万 | 3.11% |
| 20 | 2025-08-25 | 24.24 | 1.08% | 1.77亿 | 8.73% | -601.92万 | 3.4% | 301.17万 | 1.7% | -903.09万 | 5.09% | 989.07万 | 5.58% | -387.15万 | 2.18% |
| 21 | 2025-08-22 | 23.98 | 0.46% | 1.36亿 | 6.81% | 538.46万 | 3.95% | -268.63万 | 1.97% | 807.09万 | 5.92% | 0.11亿 | 7.94% | -0.16亿 | 11.89% |
| 22 | 2025-08-21 | 23.87 | -4.06% | 2.13亿 | 10.55% | -0.19亿 | 9.15% | -718.38万 | 3.38% | -0.12亿 | 5.77% | 0.1亿 | 4.85% | 914.92万 | 4.3% |
| 23 | 2025-08-20 | 24.88 | 2.26% | 3.25亿 | 15.69% | 0.48亿 | 14.84% | 769.23万 | 2.36% | 0.41亿 | 12.47% | 345.19万 | 1.06% | -0.52亿 | 15.9% |
| 24 | 2025-08-19 | 24.33 | -3.49% | 2.8亿 | 13.72% | -0.14亿 | 5.17% | -0.14亿 | 4.86% | -87.69万 | 0.31% | -253.17万 | 0.9% | 0.17亿 | 6.08% |
| 25 | 2025-08-18 | 25.21 | 13.2% | 5.13亿 | 24.92% | -582.61万 | 1.14% | 0.14亿 | 2.69% | -0.2亿 | 3.82% | -0.25亿 | 4.83% | 0.31亿 | 5.96% |
| 26 | 2025-08-15 | 22.27 | 2.63% | 0.99亿 | 5.36% | 807.15万 | 8.16% | 326.11万 | 3.3% | 481.04万 | 4.86% | -825.13万 | 8.34% | 17.98万 | 0.18% |
| 27 | 2025-08-14 | 21.7 | -2.47% | 1.09亿 | 5.96% | -858.29万 | 7.86% | -857.72万 | 7.86% | -0.57万 | 0.01% | 613.78万 | 5.62% | 244.52万 | 2.24% |
| 28 | 2025-08-13 | 22.25 | -0.58% | 0.98亿 | 5.3% | -0.23亿 | 23.27% | -0.12亿 | 12.02% | -0.11亿 | 11.24% | 0.21亿 | 21.79% | 144.59万 | 1.47% |
| 29 | 2025-08-12 | 22.38 | -1.76% | 1.17亿 | 6.25% | 542.19万 | 4.65% | 97.06万 | 0.83% | 445.12万 | 3.82% | -177.56万 | 1.52% | -364.63万 | 3.13% |
| 30 | 2025-08-11 | 22.78 | 2.02% | 1.6亿 | 8.41% | -388.07万 | 2.43% | 284.69万 | 1.78% | -672.76万 | 4.21% | 0.14亿 | 8.62% | -989.78万 | 6.19% |
| 31 | 2025-08-07 | 22.71 | -1.3% | 1.53亿 | 8.01% | -791.29万 | 5.17% | 2.46万 | 0.02% | -793.75万 | 5.18% | -57.72万 | 0.38% | 849.01万 | 5.54% |
| 32 | 2025-08-06 | 23.01 | 4.64% | 2.73亿 | 14.38% | 0.37亿 | 13.57% | 0.16亿 | 5.98% | 0.21亿 | 7.58% | -0.3亿 | 10.82% | -750.24万 | 2.75% |
| 33 | 2025-08-05 | 21.99 | -0.41% | 1.03亿 | 5.6% | -672.46万 | 6.55% | -813.41万 | 7.92% | 140.95万 | 1.37% | -659.56万 | 6.43% | 0.13亿 | 12.98% |
| 34 | 2025-08-04 | 22.08 | 6.26% | 2.75亿 | 15.09% | 632.65万 | 2.3% | 0.16亿 | 5.93% | -995.53万 | 3.62% | -0.26亿 | 9.64% | 0.2亿 | 7.33% |
| 35 | 2025-08-01 | 20.78 | -0.38% | 0.5亿 | 2.9% | -145.42万 | 2.89% | -403.36万 | 8.02% | 257.94万 | 5.13% | 43.7万 | 0.87% | 101.72万 | 2.02% |
| 36 | 2025-07-31 | 20.86 | -2.07% | 1.19亿 | 6.76% | -0.1亿 | 8.73% | -711.37万 | 5.98% | -327.29万 | 2.75% | 219.56万 | 1.85% | 819.1万 | 6.89% |
| 37 | 2025-07-30 | 21.3 | -0.98% | 1.01亿 | 5.64% | -0.14亿 | 14.19% | -0.15亿 | 15.28% | 110.07万 | 1.09% | 903.59万 | 8.97% | 525.05万 | 5.21% |
| 38 | 2025-07-29 | 21.51 | -0.69% | 1.1亿 | 6.16% | -0.25亿 | 22.93% | -0.11亿 | 9.8% | -0.14亿 | 13.13% | 0.11亿 | 9.66% | 0.15亿 | 13.26% |
| 39 | 2025-07-28 | 21.66 | -0.09% | 0.77亿 | 4.27% | -0.1亿 | 13.34% | -0.13亿 | 17.37% | 310.44万 | 4.03% | 457.21万 | 5.94% | 569.17万 | 7.4% |
| 40 | 2025-07-25 | 21.68 | -0.78% | 1亿 | 5.58% | -0.13亿 | 12.85% | -0.17亿 | 17.38% | 454.77万 | 4.53% | 858.99万 | 8.55% | 432.15万 | 4.3% |
| 41 | 2025-07-24 | 21.85 | 2.34% | 1.26亿 | 6.98% | -77.6万 | 0.61% | 127.69万 | 1.01% | -205.29万 | 1.62% | -256.74万 | 2.03% | 334.34万 | 2.65% |
| 42 | 2025-07-23 | 21.35 | -1.93% | 0.75亿 | 4.2% | -0.13亿 | 17.42% | -404.85万 | 5.38% | -907.06万 | 12.04% | 239.41万 | 3.18% | 0.11亿 | 14.24% |
| 43 | 2025-07-22 | 21.77 | 0.18% | 1.14亿 | 6.27% | -660.55万 | 5.79% | -180.09万 | 1.58% | -480.47万 | 4.21% | 372.96万 | 3.27% | 287.6万 | 2.52% |
| 44 | 2025-07-21 | 21.73 | 1.26% | 0.93亿 | 5.14% | -476.02万 | 5.14% | -94.21万 | 1.02% | -381.81万 | 4.12% | 332.59万 | 3.59% | 143.44万 | 1.55% |
| 45 | 2025-07-18 | 21.46 | 0.94% | 0.88亿 | 4.95% | -1.69万 | 0.02% | -37.71万 | 0.43% | 36.02万 | 0.41% | 97.79万 | 1.11% | -96.1万 | 1.09% |
| 46 | 2025-07-17 | 21.26 | 1.87% | 0.87亿 | 4.94% | 385.44万 | 4.45% | 196.87万 | 2.27% | 188.57万 | 2.18% | -433.25万 | 5% | 47.81万 | 0.55% |
| 47 | 2025-07-16 | 20.87 | -1.09% | 0.7亿 | 4.01% | -0.15亿 | 22.14% | -0.11亿 | 16.15% | -417.42万 | 5.99% | 563.29万 | 8.09% | 978.73万 | 14.05% |
| 48 | 2025-07-15 | 21.1 | -1.45% | 0.84亿 | 4.73% | -0.13亿 | 15.16% | -316.33万 | 3.76% | -960.86万 | 11.41% | 647.05万 | 7.68% | 630.14万 | 7.48% |
| 49 | 2025-07-14 | 21.41 | 0.09% | 0.67亿 | 3.76% | -21.63万 | 0.32% | 69.79万 | 1.04% | -91.41万 | 1.36% | 95万 | 1.41% | -73.38万 | 1.09% |
| 50 | 2025-07-11 | 21.39 | 1.37% | 0.89亿 | 5.05% | 788.46万 | 8.81% | 149.81万 | 1.67% | 638.65万 | 7.14% | -252.12万 | 2.82% | -536.34万 | 5.99% |