| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.23 | -0.56% | 0.54亿 | 3.07% | -0.16亿 | 29.03% | -672.25万 | 12.37% | -905.71万 | 16.66% | 658.92万 | 12.12% | 919.03万 | 16.91% |
| 2 | 2025-10-22 | 20.55 | -0.68% | 0.23亿 | 1.35% | -199.27万 | 8.63% | -5.69万 | 0.25% | -193.58万 | 8.39% | 140万 | 6.07% | 59.27万 | 2.57% |
| 3 | 2025-10-15 | 21.47 | 0.14% | 0.53亿 | 2.97% | -308.36万 | 5.83% | -18.53万 | 0.35% | -289.83万 | 5.48% | 598.75万 | 11.32% | -290.39万 | 5.49% |
| 4 | 2025-10-14 | 21.44 | -2.85% | 0.97亿 | 5.34% | -0.21亿 | 21.53% | -601.82万 | 6.22% | -0.15亿 | 15.3% | 0.16亿 | 16.3% | 505.54万 | 5.23% |
| 5 | 2025-10-13 | 22.07 | 1.15% | 0.85亿 | 4.68% | -309.12万 | 3.64% | -194.34万 | 2.29% | -114.78万 | 1.35% | -32.05万 | 0.38% | 341.17万 | 4.02% |
| 6 | 2025-10-09 | 22.09 | 4.59% | 1.48亿 | 8.16% | 0.21亿 | 14.07% | 0.18亿 | 11.94% | 315.66万 | 2.13% | -478.52万 | 3.24% | -0.16亿 | 10.84% |
| 7 | 2025-09-30 | 21.12 | 0.96% | 0.71亿 | 4.03% | -420.88万 | 5.91% | -371.88万 | 5.22% | -49万 | 0.69% | 523.47万 | 7.35% | -102.59万 | 1.44% |
| 8 | 2025-09-29 | 20.92 | 0% | 0.49亿 | 2.81% | -260.07万 | 5.33% | -117.13万 | 2.4% | -142.94万 | 2.93% | 266.91万 | 5.48% | -6.84万 | 0.14% |
| 9 | 2025-09-26 | 20.92 | -1.83% | 0.47亿 | 2.68% | -680.8万 | 14.46% | -54.2万 | 1.15% | -626.6万 | 13.31% | 411.32万 | 8.74% | 269.48万 | 5.72% |
| 10 | 2025-09-25 | 21.31 | 1.04% | 0.59亿 | 3.32% | 481.22万 | 8.21% | 124.26万 | 2.12% | 356.96万 | 6.09% | 347.92万 | 5.93% | -829.13万 | 14.14% |
| 11 | 2025-09-24 | 21.09 | 0.91% | 0.6亿 | 3.45% | -194.79万 | 3.22% | -161.04万 | 2.66% | -33.75万 | 0.56% | -198.85万 | 3.29% | 393.64万 | 6.51% |
| 12 | 2025-09-23 | 20.9 | -2.47% | 0.67亿 | 3.83% | -985.01万 | 14.77% | -569.71万 | 8.55% | -415.3万 | 6.23% | 464.85万 | 6.97% | 520.16万 | 7.8% |
| 13 | 2025-09-22 | 21.43 | 1.28% | 0.54亿 | 3.05% | 623.18万 | 11.58% | 48.7万 | 0.91% | 574.49万 | 10.68% | -213.66万 | 3.97% | -409.53万 | 7.61% |
| 14 | 2025-09-19 | 21.16 | 0.71% | 0.52亿 | 2.95% | -167.41万 | 3.23% | -505.74万 | 9.77% | 338.33万 | 6.54% | 129.68万 | 2.51% | 37.73万 | 0.73% |
| 15 | 2025-09-18 | 21.01 | -3.93% | 1.22亿 | 6.84% | -0.19亿 | 15.28% | -0.19亿 | 15.4% | 14.54万 | 0.12% | 980.61万 | 8.03% | 885.67万 | 7.25% |
| 16 | 2025-09-17 | 21.87 | -0.36% | 0.55亿 | 3.03% | -894.56万 | 16.25% | -318.03万 | 5.78% | -576.53万 | 10.47% | 365.4万 | 6.64% | 529.17万 | 9.61% |
| 17 | 2025-09-16 | 21.95 | -1.17% | 0.95亿 | 5.23% | -598.51万 | 6.32% | -115.11万 | 1.21% | -483.4万 | 5.1% | 895.3万 | 9.45% | -296.78万 | 3.13% |
| 18 | 2025-09-15 | 22.21 | 0.09% | 0.97亿 | 5.3% | -61.65万 | 0.64% | 345.32万 | 3.56% | -406.97万 | 4.19% | 212.46万 | 2.19% | -150.81万 | 1.55% |
| 19 | 2025-09-12 | 22.19 | 0.68% | 1亿 | 5.4% | -305.28万 | 3.06% | -323.35万 | 3.24% | 18.07万 | 0.18% | 374.4万 | 3.76% | -69.12万 | 0.69% |
| 20 | 2025-09-11 | 22.04 | 0.64% | 0.77亿 | 4.19% | -922.98万 | 12.05% | -0.13亿 | 17.03% | 380.99万 | 4.98% | 676.79万 | 8.84% | 246.19万 | 3.21% |
| 21 | 2025-09-10 | 21.9 | -0.99% | 0.55亿 | 3.02% | -525.06万 | 9.48% | -197.06万 | 3.56% | -328万 | 5.92% | 193.23万 | 3.49% | 331.83万 | 5.99% |
| 22 | 2025-09-09 | 22.12 | -1.47% | 0.59亿 | 3.17% | 10.18万 | 0.17% | -234.04万 | 3.99% | 244.23万 | 4.17% | 160.78万 | 2.74% | -170.96万 | 2.92% |
| 23 | 2025-09-08 | 22.45 | -0.53% | 0.88亿 | 4.73% | -797.5万 | 9.06% | -0.14亿 | 16.35% | 642.78万 | 7.3% | 699.53万 | 7.94% | 97.97万 | 1.11% |
| 24 | 2025-09-05 | 22.57 | 4.68% | 1.3亿 | 6.97% | -277.63万 | 2.13% | -18.43万 | 0.14% | -259.2万 | 1.99% | 169.46万 | 1.3% | 108.17万 | 0.83% |
| 25 | 2025-09-04 | 21.56 | -2% | 1.11亿 | 6.07% | -887.62万 | 8.02% | 294.46万 | 2.66% | -0.12亿 | 10.68% | 237.2万 | 2.14% | 650.41万 | 5.88% |
| 26 | 2025-09-03 | 22 | -6.46% | 1.63亿 | 8.67% | -0.26亿 | 15.65% | -0.17亿 | 10.29% | -874.35万 | 5.36% | 979.5万 | 6% | 0.16亿 | 9.64% |
| 27 | 2025-09-02 | 23.52 | -2.81% | 1.43亿 | 7.28% | -424.41万 | 2.96% | -438.32万 | 3.06% | 13.91万 | 0.1% | 380.92万 | 2.66% | 43.48万 | 0.3% |