| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 46.05 | 0.11% | 0.29亿 | 3.83% | -152.28万 | 5.24% | 28.01万 | 0.96% | -180.3万 | 6.2% | 164.54万 | 5.66% | -12.25万 | 0.42% |
| 2 | 2025-09-18 | 46 | -1.69% | 0.54亿 | 6.95% | -690.18万 | 12.9% | -45.79万 | 0.86% | -644.4万 | 12.04% | 395.98万 | 7.4% | 294.2万 | 5.5% |
| 3 | 2025-09-17 | 46.79 | 0.04% | 0.3亿 | 3.82% | -29.12万 | 0.99% | 76.32万 | 2.58% | -105.45万 | 3.57% | -21.49万 | 0.73% | 50.62万 | 1.71% |
| 4 | 2025-09-16 | 46.77 | 0.15% | 0.3亿 | 3.91% | -154.69万 | 5.13% | -10.62万 | 0.35% | -144.07万 | 4.77% | 9.89万 | 0.33% | 144.8万 | 4.8% |
| 5 | 2025-09-15 | 46.7 | 0.56% | 0.32亿 | 4.14% | 277.92万 | 8.73% | -39.57万 | 1.24% | 317.49万 | 9.98% | -170.11万 | 5.35% | -107.81万 | 3.39% |
| 6 | 2025-09-12 | 46.44 | 0.13% | 0.38亿 | 5.01% | -45.37万 | 1.18% | -51.43万 | 1.34% | 6.06万 | 0.16% | -16.05万 | 0.42% | 61.42万 | 1.6% |
| 7 | 2025-09-11 | 46.38 | 0.26% | 0.4亿 | 5.31% | -684.22万 | 16.97% | -578.59万 | 14.35% | -105.63万 | 2.62% | 231.99万 | 5.75% | 452.23万 | 11.22% |
| 8 | 2025-09-10 | 46.26 | -0.58% | 0.27亿 | 3.54% | -408.03万 | 15.05% | -354.68万 | 13.08% | -53.36万 | 1.97% | 380.52万 | 14.04% | 27.51万 | 1.01% |
| 9 | 2025-09-09 | 46.53 | -0.98% | 0.45亿 | 5.79% | -305.59万 | 6.85% | -93.71万 | 2.1% | -211.87万 | 4.75% | 612.38万 | 13.72% | -306.8万 | 6.88% |
| 10 | 2025-09-08 | 46.99 | 1.6% | 0.73亿 | 9.37% | 398.76万 | 5.46% | 0.11亿 | 15.61% | -741.69万 | 10.15% | 186.36万 | 2.55% | -585.11万 | 8.01% |
| 11 | 2025-09-05 | 46.25 | 1.38% | 0.56亿 | 7.42% | 654.77万 | 11.6% | 740.42万 | 13.12% | -85.65万 | 1.52% | 274.94万 | 4.87% | -929.71万 | 16.47% |
| 12 | 2025-09-04 | 45.62 | 0.91% | 0.54亿 | 7.15% | 895.91万 | 16.71% | 503.4万 | 9.39% | 392.51万 | 7.32% | 528.93万 | 9.86% | -0.14亿 | 26.57% |
| 13 | 2025-09-03 | 45.21 | -1.03% | 0.52亿 | 6.95% | 56.94万 | 1.09% | 227.99万 | 4.37% | -171.05万 | 3.28% | 351.09万 | 6.73% | -408.03万 | 7.82% |
| 14 | 2025-09-02 | 45.68 | -2.5% | 0.66亿 | 8.67% | -0.14亿 | 21.89% | -165.64万 | 2.51% | -0.13亿 | 19.37% | 802.87万 | 12.19% | 639.03万 | 9.7% |
| 15 | 2025-09-01 | 46.85 | -0.45% | 0.59亿 | 7.54% | -855.03万 | 14.62% | -248.33万 | 4.24% | -606.7万 | 10.37% | 903.75万 | 15.45% | -48.72万 | 0.83% |
| 16 | 2025-08-29 | 47.06 | -0.95% | 0.68亿 | 8.72% | -319.62万 | 4.69% | 208.21万 | 3.05% | -527.83万 | 7.74% | -129.08万 | 1.89% | 448.7万 | 6.58% |
| 17 | 2025-08-28 | 47.51 | -0.4% | 1.12亿 | 14.29% | -493.14万 | 4.4% | -354.78万 | 3.17% | -138.35万 | 1.24% | 883.13万 | 7.89% | -389.99万 | 3.48% |
| 18 | 2025-08-27 | 47.7 | -11.91% | 3.05亿 | 37.53% | -0.13亿 | 4.11% | -0.19亿 | 6.14% | 618.87万 | 2.03% | 0.46亿 | 15.09% | -0.33亿 | 10.98% |
| 19 | 2025-08-26 | 54.15 | 1.63% | 1.35亿 | 15.19% | 0.12亿 | 9.07% | 500.85万 | 3.71% | 722万 | 5.35% | 335.18万 | 2.48% | -0.16亿 | 11.55% |
| 20 | 2025-08-25 | 53.28 | 5.28% | 1.41亿 | 16.04% | -14.21万 | 0.1% | 289.62万 | 2.05% | -303.83万 | 2.15% | 184.4万 | 1.3% | -170.19万 | 1.2% |
| 21 | 2025-08-22 | 50.61 | 0.52% | 0.71亿 | 8.47% | -817.75万 | 11.55% | -242.9万 | 3.43% | -574.85万 | 8.12% | 729.38万 | 10.31% | 88.37万 | 1.25% |
| 22 | 2025-08-21 | 50.35 | -3.1% | 1.02亿 | 12.07% | -0.18亿 | 17.89% | -448.57万 | 4.4% | -0.14亿 | 13.49% | 264.79万 | 2.6% | 0.16亿 | 15.29% |
| 23 | 2025-08-20 | 51.96 | 2.4% | 1.03亿 | 12.03% | 915.76万 | 8.89% | 520.47万 | 5.05% | 395.29万 | 3.84% | -229.42万 | 2.23% | -686.33万 | 6.66% |
| 24 | 2025-08-19 | 50.74 | -1.38% | 1.01亿 | 11.97% | -818.28万 | 8.12% | -574.88万 | 5.71% | -243.4万 | 2.42% | -717.91万 | 7.12% | 0.15亿 | 15.25% |
| 25 | 2025-08-18 | 51.45 | 4.09% | 1.74亿 | 20.46% | 0.12亿 | 7.12% | 608.4万 | 3.51% | 627.82万 | 3.62% | -716.52万 | 4.13% | -519.7万 | 2.99% |
| 26 | 2025-08-15 | 49.43 | 7.67% | 1.74亿 | 21.6% | 608.3万 | 3.49% | 63.96万 | 0.37% | 544.34万 | 3.13% | -0.19亿 | 11.13% | 0.13亿 | 7.64% |
| 27 | 2025-08-14 | 45.91 | -3.14% | 0.84亿 | 10.93% | -0.15亿 | 18.32% | -42.68万 | 0.51% | -0.15亿 | 17.81% | 0.18亿 | 20.97% | -223.17万 | 2.66% |