| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 46.63 | 1.06% | 0.43亿 | 5.65% | 78.81万 | 1.83% | -80.86万 | 1.88% | 159.67万 | 3.71% | -102.6万 | 2.39% | 23.8万 | 0.55% |
| 2 | 2025-10-09 | 46.32 | 1.45% | 0.32亿 | 4.13% | -28.5万 | 0.9% | -163.38万 | 5.18% | 134.88万 | 4.27% | 5.14万 | 0.16% | 23.36万 | 0.74% |
| 3 | 2025-09-30 | 45.66 | -0.04% | 0.24亿 | 3.13% | 51.38万 | 2.17% | -260.82万 | 11.03% | 312.2万 | 13.2% | -67.81万 | 2.87% | 16.43万 | 0.69% |
| 4 | 2025-09-29 | 45.68 | 0% | 0.22亿 | 2.97% | 347.23万 | 15.56% | 319.24万 | 14.3% | 27.99万 | 1.25% | -107.41万 | 4.81% | -239.82万 | 10.75% |
| 5 | 2025-09-26 | 45.78 | -0.8% | 0.27亿 | 3.56% | -83.54万 | 3.09% | -97.32万 | 3.6% | 13.78万 | 0.51% | -6.36万 | 0.23% | 89.9万 | 3.32% |
| 6 | 2025-09-25 | 46.15 | 0.22% | 0.26亿 | 3.36% | -72.86万 | 2.85% | -36.76万 | 1.44% | -36.1万 | 1.41% | 45.43万 | 1.77% | 27.43万 | 1.07% |
| 7 | 2025-09-24 | 46.05 | 1.72% | 0.3亿 | 4.03% | 255.9万 | 8.41% | -82.39万 | 2.71% | 338.29万 | 11.12% | -412.2万 | 13.55% | 156.3万 | 5.14% |
| 8 | 2025-09-23 | 45.27 | -0.88% | 0.41亿 | 5.59% | -490.79万 | 11.88% | 53.52万 | 1.29% | -544.31万 | 13.17% | 59.48万 | 1.44% | 431.31万 | 10.44% |
| 9 | 2025-09-22 | 45.67 | -0.83% | 0.22亿 | 2.91% | -407.81万 | 18.53% | -456.1万 | 20.72% | 48.29万 | 2.19% | 317.35万 | 14.42% | 90.46万 | 4.11% |
| 10 | 2025-09-19 | 46.05 | 0.11% | 0.29亿 | 3.83% | -152.28万 | 5.24% | 28.01万 | 0.96% | -180.3万 | 6.2% | 164.54万 | 5.66% | -12.25万 | 0.42% |
| 11 | 2025-09-18 | 46 | -1.69% | 0.54亿 | 6.95% | -690.18万 | 12.9% | -45.79万 | 0.86% | -644.4万 | 12.04% | 395.98万 | 7.4% | 294.2万 | 5.5% |
| 12 | 2025-09-17 | 46.79 | 0.04% | 0.3亿 | 3.82% | -29.12万 | 0.99% | 76.32万 | 2.58% | -105.45万 | 3.57% | -21.49万 | 0.73% | 50.62万 | 1.71% |
| 13 | 2025-09-16 | 46.77 | 0.15% | 0.3亿 | 3.91% | -154.69万 | 5.13% | -10.62万 | 0.35% | -144.07万 | 4.77% | 9.89万 | 0.33% | 144.8万 | 4.8% |
| 14 | 2025-09-15 | 46.7 | 0.56% | 0.32亿 | 4.14% | 277.92万 | 8.73% | -39.57万 | 1.24% | 317.49万 | 9.98% | -170.11万 | 5.35% | -107.81万 | 3.39% |
| 15 | 2025-09-12 | 46.44 | 0.13% | 0.38亿 | 5.01% | -45.37万 | 1.18% | -51.43万 | 1.34% | 6.06万 | 0.16% | -16.05万 | 0.42% | 61.42万 | 1.6% |
| 16 | 2025-09-11 | 46.38 | 0.26% | 0.4亿 | 5.31% | -684.22万 | 16.97% | -578.59万 | 14.35% | -105.63万 | 2.62% | 231.99万 | 5.75% | 452.23万 | 11.22% |
| 17 | 2025-09-10 | 46.26 | -0.58% | 0.27亿 | 3.54% | -408.03万 | 15.05% | -354.68万 | 13.08% | -53.36万 | 1.97% | 380.52万 | 14.04% | 27.51万 | 1.01% |
| 18 | 2025-09-09 | 46.53 | -0.98% | 0.45亿 | 5.79% | -305.59万 | 6.85% | -93.71万 | 2.1% | -211.87万 | 4.75% | 612.38万 | 13.72% | -306.8万 | 6.88% |
| 19 | 2025-09-08 | 46.99 | 1.6% | 0.73亿 | 9.37% | 398.76万 | 5.46% | 0.11亿 | 15.61% | -741.69万 | 10.15% | 186.36万 | 2.55% | -585.11万 | 8.01% |
| 20 | 2025-09-05 | 46.25 | 1.38% | 0.56亿 | 7.42% | 654.77万 | 11.6% | 740.42万 | 13.12% | -85.65万 | 1.52% | 274.94万 | 4.87% | -929.71万 | 16.47% |
| 21 | 2025-09-04 | 45.62 | 0.91% | 0.54亿 | 7.15% | 895.91万 | 16.71% | 503.4万 | 9.39% | 392.51万 | 7.32% | 528.93万 | 9.86% | -0.14亿 | 26.57% |
| 22 | 2025-09-03 | 45.21 | -1.03% | 0.52亿 | 6.95% | 56.94万 | 1.09% | 227.99万 | 4.37% | -171.05万 | 3.28% | 351.09万 | 6.73% | -408.03万 | 7.82% |
| 23 | 2025-09-02 | 45.68 | -2.5% | 0.66亿 | 8.67% | -0.14亿 | 21.89% | -165.64万 | 2.51% | -0.13亿 | 19.37% | 802.87万 | 12.19% | 639.03万 | 9.7% |