| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 32.53 | 1.06% | 1.41亿 | 12.26% | -599.12万 | 4.26% | -678.9万 | 4.82% | 79.78万 | 0.57% | 917.63万 | 6.52% | -318.51万 | 2.26% |
| 2 | 2025-09-30 | 32.19 | 1.83% | 1.03亿 | 9.08% | 107.17万 | 1.04% | 226.43万 | 2.2% | -119.26万 | 1.16% | -10.82万 | 0.11% | -96.35万 | 0.94% |
| 3 | 2025-09-29 | 31.61 | -0.44% | 0.78亿 | 7.08% | -93.11万 | 1.19% | 221.83万 | 2.83% | -314.94万 | 4.02% | 556.89万 | 7.1% | -463.78万 | 5.92% |
| 4 | 2025-09-26 | 31.75 | -3.79% | 1.3亿 | 11.49% | -0.17亿 | 13.24% | -580.91万 | 4.47% | -0.11亿 | 8.77% | 578.82万 | 4.46% | 0.11亿 | 8.79% |
| 5 | 2025-09-25 | 33 | -0.39% | 1.88亿 | 16.29% | 788.92万 | 4.19% | 251.81万 | 1.34% | 537.11万 | 2.85% | 0.15亿 | 8.03% | -0.23亿 | 12.22% |
| 6 | 2025-09-24 | 33.13 | 5.07% | 2.34亿 | 21.97% | 0.21亿 | 9.15% | -305.5万 | 1.31% | 0.24亿 | 10.45% | 201.37万 | 0.86% | -0.23亿 | 10.01% |
| 7 | 2025-09-23 | 31.53 | 3.38% | 1.01亿 | 10.02% | -308.26万 | 3.06% | 0.67万 | 0.01% | -308.93万 | 3.07% | -56.17万 | 0.56% | 364.43万 | 3.62% |
| 8 | 2025-09-22 | 30.5 | -2.93% | 0.79亿 | 7.92% | -0.11亿 | 13.43% | -452.37万 | 5.7% | -613.51万 | 7.73% | 368.53万 | 4.64% | 697.35万 | 8.79% |
| 9 | 2025-09-19 | 31.42 | 1.85% | 1.24亿 | 11.94% | 571.21万 | 4.62% | 0.11亿 | 9% | -541.16万 | 4.38% | 287.75万 | 2.33% | -858.96万 | 6.95% |
| 10 | 2025-09-18 | 30.85 | -0.26% | 1.18亿 | 11.52% | -496.56万 | 4.22% | -567.03万 | 4.82% | 70.47万 | 0.6% | 17.46万 | 0.15% | 479.1万 | 4.07% |
| 11 | 2025-09-17 | 30.93 | 1.41% | 0.8亿 | 7.88% | 6.51万 | 0.08% | -130.87万 | 1.64% | 137.39万 | 1.72% | 257.35万 | 3.23% | -263.86万 | 3.31% |
| 12 | 2025-09-16 | 30.5 | -0.26% | 0.51亿 | 5.18% | -305.95万 | 5.96% | 9.65万 | 0.19% | -315.6万 | 6.15% | -200.8万 | 3.91% | 506.75万 | 9.87% |
| 13 | 2025-09-15 | 30.58 | 0.59% | 0.53亿 | 5.27% | 414.39万 | 7.88% | 129.08万 | 2.45% | 285.32万 | 5.43% | 35.74万 | 0.68% | -450.14万 | 8.56% |
| 14 | 2025-09-12 | 30.4 | 0.03% | 0.72亿 | 7.24% | 45.29万 | 0.63% | -1.5万 | 0.02% | 46.79万 | 0.65% | 341.03万 | 4.72% | -386.31万 | 5.35% |
| 15 | 2025-09-11 | 30.39 | 3.83% | 0.75亿 | 7.7% | 572.61万 | 7.62% | -61.29万 | 0.82% | 633.9万 | 8.43% | -208.85万 | 2.78% | -363.76万 | 4.84% |
| 16 | 2025-09-10 | 29.27 | -0.51% | 0.34亿 | 3.55% | -136.82万 | 4.01% | 6.36万 | 0.19% | -143.18万 | 4.2% | 205.59万 | 6.03% | -68.77万 | 2.02% |
| 17 | 2025-09-09 | 29.42 | -3.22% | 0.5亿 | 5.17% | -524.84万 | 10.47% | -179.25万 | 3.58% | -345.59万 | 6.89% | 485.1万 | 9.68% | 39.74万 | 0.79% |
| 18 | 2025-09-08 | 30.4 | 1.98% | 0.73亿 | 7.46% | -214.78万 | 2.93% | -374.05万 | 5.11% | 159.27万 | 2.17% | 89.2万 | 1.22% | 125.58万 | 1.71% |
| 19 | 2025-09-05 | 29.81 | 3.22% | 0.74亿 | 7.62% | -90.66万 | 1.23% | 476.48万 | 6.47% | -567.14万 | 7.7% | -0.1亿 | 14.23% | 0.11亿 | 15.46% |
| 20 | 2025-09-04 | 28.88 | -4.62% | 0.94亿 | 9.81% | -0.24亿 | 25.64% | -929.84万 | 9.88% | -0.15亿 | 15.76% | 691.34万 | 7.34% | 0.17亿 | 18.3% |
| 21 | 2025-09-03 | 30.28 | -0.07% | 0.7亿 | 7.04% | 107.95万 | 1.54% | 43.75万 | 0.62% | 64.21万 | 0.92% | -65.76万 | 0.94% | -42.19万 | 0.6% |
| 22 | 2025-09-02 | 30.3 | -5.52% | 1.13亿 | 11.28% | -0.19亿 | 16.47% | -409.88万 | 3.64% | -0.14亿 | 12.84% | 459.06万 | 4.07% | 0.14亿 | 12.4% |