| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.42 | 1.85% | 1.24亿 | 11.94% | 571.21万 | 4.62% | 0.11亿 | 9% | -541.16万 | 4.38% | 287.75万 | 2.33% | -858.96万 | 6.95% |
| 2 | 2025-09-18 | 30.85 | -0.26% | 1.18亿 | 11.52% | -496.56万 | 4.22% | -567.03万 | 4.82% | 70.47万 | 0.6% | 17.46万 | 0.15% | 479.1万 | 4.07% |
| 3 | 2025-09-17 | 30.93 | 1.41% | 0.8亿 | 7.88% | 6.51万 | 0.08% | -130.87万 | 1.64% | 137.39万 | 1.72% | 257.35万 | 3.23% | -263.86万 | 3.31% |
| 4 | 2025-09-16 | 30.5 | -0.26% | 0.51亿 | 5.18% | -305.95万 | 5.96% | 9.65万 | 0.19% | -315.6万 | 6.15% | -200.8万 | 3.91% | 506.75万 | 9.87% |
| 5 | 2025-09-15 | 30.58 | 0.59% | 0.53亿 | 5.27% | 414.39万 | 7.88% | 129.08万 | 2.45% | 285.32万 | 5.43% | 35.74万 | 0.68% | -450.14万 | 8.56% |
| 6 | 2025-09-12 | 30.4 | 0.03% | 0.72亿 | 7.24% | 45.29万 | 0.63% | -1.5万 | 0.02% | 46.79万 | 0.65% | 341.03万 | 4.72% | -386.31万 | 5.35% |
| 7 | 2025-09-11 | 30.39 | 3.83% | 0.75亿 | 7.7% | 572.61万 | 7.62% | -61.29万 | 0.82% | 633.9万 | 8.43% | -208.85万 | 2.78% | -363.76万 | 4.84% |
| 8 | 2025-09-10 | 29.27 | -0.51% | 0.34亿 | 3.55% | -136.82万 | 4.01% | 6.36万 | 0.19% | -143.18万 | 4.2% | 205.59万 | 6.03% | -68.77万 | 2.02% |
| 9 | 2025-09-09 | 29.42 | -3.22% | 0.5亿 | 5.17% | -524.84万 | 10.47% | -179.25万 | 3.58% | -345.59万 | 6.89% | 485.1万 | 9.68% | 39.74万 | 0.79% |
| 10 | 2025-09-08 | 30.4 | 1.98% | 0.73亿 | 7.46% | -214.78万 | 2.93% | -374.05万 | 5.11% | 159.27万 | 2.17% | 89.2万 | 1.22% | 125.58万 | 1.71% |
| 11 | 2025-09-05 | 29.81 | 3.22% | 0.74亿 | 7.62% | -90.66万 | 1.23% | 476.48万 | 6.47% | -567.14万 | 7.7% | -0.1亿 | 14.23% | 0.11亿 | 15.46% |
| 12 | 2025-09-04 | 28.88 | -4.62% | 0.94亿 | 9.81% | -0.24亿 | 25.64% | -929.84万 | 9.88% | -0.15亿 | 15.76% | 691.34万 | 7.34% | 0.17亿 | 18.3% |
| 13 | 2025-09-03 | 30.28 | -0.07% | 0.7亿 | 7.04% | 107.95万 | 1.54% | 43.75万 | 0.62% | 64.21万 | 0.92% | -65.76万 | 0.94% | -42.19万 | 0.6% |
| 14 | 2025-09-02 | 30.3 | -5.52% | 1.13亿 | 11.28% | -0.19亿 | 16.47% | -409.88万 | 3.64% | -0.14亿 | 12.84% | 459.06万 | 4.07% | 0.14亿 | 12.4% |
| 15 | 2025-09-01 | 32.07 | 2.62% | 1.2亿 | 11.57% | -205.33万 | 1.71% | -745.76万 | 6.21% | 540.43万 | 4.5% | -17.21万 | 0.14% | 222.54万 | 1.85% |
| 16 | 2025-08-29 | 31.25 | -4.11% | 1.06亿 | 10.23% | -0.24亿 | 23.06% | -0.1亿 | 9.68% | -0.14亿 | 13.38% | 952.82万 | 9.03% | 0.15亿 | 14.03% |
| 17 | 2025-08-28 | 32.59 | 2.78% | 1.2亿 | 11.43% | -309.58万 | 2.58% | 260.48万 | 2.17% | -570.07万 | 4.75% | -73.9万 | 0.62% | 383.48万 | 3.19% |
| 18 | 2025-08-27 | 31.71 | -4.43% | 1.17亿 | 10.98% | -0.18亿 | 15.8% | -482.52万 | 4.13% | -0.14亿 | 11.67% | 314.55万 | 2.69% | 0.15亿 | 13.11% |
| 19 | 2025-08-26 | 33.18 | -1.6% | 0.89亿 | 8.24% | -349.09万 | 3.92% | 11.72万 | 0.13% | -360.81万 | 4.05% | -420.32万 | 4.72% | 769.42万 | 8.64% |
| 20 | 2025-08-25 | 33.72 | -0.88% | 1.56亿 | 14.1% | -0.13亿 | 8.67% | -737.78万 | 4.74% | -611.16万 | 3.93% | 0.13亿 | 8.09% | 90.97万 | 0.58% |
| 21 | 2025-08-22 | 34.02 | 2.5% | 1.47亿 | 13.23% | -678.83万 | 4.62% | -219.19万 | 1.49% | -459.64万 | 3.12% | 596.84万 | 4.06% | 81.98万 | 0.56% |
| 22 | 2025-08-21 | 33.19 | -7.29% | 1.83亿 | 16.54% | -0.22亿 | 11.98% | -453.04万 | 2.47% | -0.17亿 | 9.51% | 202.89万 | 1.11% | 0.2亿 | 10.87% |
| 23 | 2025-08-20 | 35.8 | 12.4% | 2.48亿 | 22.9% | 789.6万 | 3.19% | -657.24万 | 2.65% | 0.14亿 | 5.84% | 529.48万 | 2.14% | -0.13亿 | 5.32% |
| 24 | 2025-08-19 | 31.85 | -1.91% | 1.7亿 | 16.04% | 754.15万 | 4.45% | -311.05万 | 1.83% | 0.11亿 | 6.28% | -344.29万 | 2.03% | -409.86万 | 2.42% |
| 25 | 2025-08-18 | 32.47 | 1.95% | 2.03亿 | 19.2% | -860.79万 | 4.23% | -602.7万 | 2.97% | -258.1万 | 1.27% | 0.1亿 | 5.09% | -173.35万 | 0.85% |
| 26 | 2025-08-15 | 31.85 | 4.36% | 1.81亿 | 17.82% | 657.71万 | 3.64% | -241.91万 | 1.34% | 899.62万 | 4.98% | 20.76万 | 0.11% | -678.47万 | 3.76% |
| 27 | 2025-08-14 | 30.52 | 3.07% | 2.31亿 | 22.97% | 229.88万 | 0.99% | 409.26万 | 1.77% | -179.38万 | 0.78% | 112.29万 | 0.49% | -342.18万 | 1.48% |