| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.33 | 0.6% | 0.43亿 | 5.5% | 347.39万 | 8.1% | 133.12万 | 3.1% | 214.28万 | 4.99% | 158.91万 | 3.7% | -506.31万 | 11.8% |
| 2 | 2025-09-18 | 18.22 | -0.6% | 0.6亿 | 7.7% | -839.67万 | 13.92% | -293.54万 | 4.87% | -546.13万 | 9.05% | 579.8万 | 9.61% | 259.87万 | 4.31% |
| 3 | 2025-09-17 | 18.33 | 0.33% | 0.45亿 | 5.79% | 115.11万 | 2.56% | -32.7万 | 0.73% | 147.82万 | 3.28% | 348.62万 | 7.74% | -463.73万 | 10.3% |
| 4 | 2025-09-16 | 18.27 | 0.88% | 0.31亿 | 4.06% | -98.54万 | 3.15% | -27.49万 | 0.88% | -71.04万 | 2.27% | 96.77万 | 3.09% | 1.77万 | 0.06% |
| 5 | 2025-09-15 | 18.11 | -0.33% | 0.22亿 | 2.92% | -147.8万 | 6.57% | -0.22万 | 0.01% | -147.58万 | 6.56% | 277.12万 | 12.32% | -129.32万 | 5.75% |
| 6 | 2025-09-12 | 18.17 | 0.44% | 0.42亿 | 5.47% | -138.53万 | 3.29% | 20.54万 | 0.49% | -159.07万 | 3.78% | 185.12万 | 4.4% | -46.59万 | 1.11% |
| 7 | 2025-09-11 | 18.09 | 1.63% | 0.39亿 | 5.19% | 32.1万 | 0.81% | -244.64万 | 6.2% | 276.74万 | 7.02% | 92.28万 | 2.34% | -124.38万 | 3.15% |
| 8 | 2025-09-10 | 17.8 | -0.89% | 0.29亿 | 3.8% | 78.73万 | 2.73% | -153.78万 | 5.33% | 232.52万 | 8.06% | -59.06万 | 2.05% | -19.67万 | 0.68% |
| 9 | 2025-09-09 | 17.96 | -2.87% | 0.44亿 | 5.66% | -324.88万 | 7.45% | -151.73万 | 3.48% | -173.15万 | 3.97% | 637.26万 | 14.6% | -312.39万 | 7.16% |
| 10 | 2025-09-08 | 18.49 | 0.6% | 0.34亿 | 4.28% | -266.82万 | 7.93% | -110.12万 | 3.27% | -156.7万 | 4.66% | 92.23万 | 2.74% | 174.59万 | 5.19% |
| 11 | 2025-09-05 | 18.38 | 1.88% | 0.46亿 | 5.95% | -584.14万 | 12.65% | -390.16万 | 8.45% | -193.98万 | 4.2% | 140.66万 | 3.05% | 443.48万 | 9.6% |
| 12 | 2025-09-04 | 18.04 | -2.38% | 0.5亿 | 6.49% | -330.89万 | 6.61% | -358.03万 | 7.15% | 27.14万 | 0.54% | 319.65万 | 6.39% | 11.24万 | 0.22% |
| 13 | 2025-09-03 | 18.48 | -1.02% | 0.45亿 | 5.65% | -353.97万 | 7.92% | -5.46万 | 0.12% | -348.51万 | 7.8% | 64.63万 | 1.45% | 289.34万 | 6.48% |
| 14 | 2025-09-02 | 18.67 | -4.11% | 0.69亿 | 8.56% | -508万 | 7.41% | 14.28万 | 0.21% | -522.28万 | 7.62% | -269.54万 | 3.93% | 777.54万 | 11.34% |
| 15 | 2025-09-01 | 19.47 | 0.52% | 0.52亿 | 6.32% | -544.63万 | 10.38% | -47.51万 | 0.91% | -497.12万 | 9.48% | 449.86万 | 8.57% | 94.77万 | 1.81% |
| 16 | 2025-08-29 | 19.37 | -1.92% | 0.53亿 | 6.42% | -659.46万 | 12.42% | -128.14万 | 2.41% | -531.32万 | 10.01% | 324.78万 | 6.12% | 334.68万 | 6.31% |
| 17 | 2025-08-28 | 19.75 | 0.71% | 0.81亿 | 9.74% | -627.03万 | 7.75% | -33.72万 | 0.42% | -593.31万 | 7.34% | 25.03万 | 0.31% | 602万 | 7.44% |
| 18 | 2025-08-27 | 19.61 | -2.92% | 0.87亿 | 10.26% | -990.5万 | 11.35% | -888.84万 | 10.19% | -101.66万 | 1.17% | 352.12万 | 4.04% | 638.38万 | 7.32% |
| 19 | 2025-08-26 | 20.2 | -2.42% | 0.77亿 | 8.9% | 15.23万 | 0.2% | -128.13万 | 1.66% | 143.37万 | 1.86% | 581.84万 | 7.54% | -597.07万 | 7.74% |
| 20 | 2025-08-25 | 20.7 | 2.73% | 1.43亿 | 16.38% | 112.38万 | 0.78% | 58.27万 | 0.41% | 54.11万 | 0.38% | 460.16万 | 3.21% | -572.54万 | 4% |
| 21 | 2025-08-22 | 20.15 | 4.24% | 1.37亿 | 15.8% | 865.97万 | 6.33% | 608.52万 | 4.45% | 257.45万 | 1.88% | 741.45万 | 5.42% | -0.16亿 | 11.76% |
| 22 | 2025-08-21 | 19.33 | -1.78% | 0.59亿 | 7.09% | -142.66万 | 2.43% | 131.97万 | 2.25% | -274.63万 | 4.68% | -152.5万 | 2.6% | 295.16万 | 5.04% |
| 23 | 2025-08-20 | 19.68 | -0.05% | 0.55亿 | 6.66% | -199.58万 | 3.61% | -111.64万 | 2.02% | -87.95万 | 1.59% | -169.24万 | 3.06% | 368.83万 | 6.68% |
| 24 | 2025-08-19 | 19.69 | 0.92% | 0.95亿 | 11.28% | 71.95万 | 0.76% | 52.65万 | 0.56% | 19.3万 | 0.2% | -9.92万 | 0.1% | -62.03万 | 0.66% |
| 25 | 2025-08-18 | 19.51 | 2.15% | 1.01亿 | 12.21% | -544.33万 | 5.39% | -987.63万 | 9.77% | 443.3万 | 4.39% | 427.43万 | 4.23% | 116.9万 | 1.16% |
| 26 | 2025-08-15 | 19.1 | 3.8% | 0.66亿 | 8.21% | -260.15万 | 3.97% | -35.4万 | 0.54% | -224.75万 | 3.43% | -305.65万 | 4.66% | 565.8万 | 8.63% |
| 27 | 2025-08-14 | 18.4 | -2.23% | 0.69亿 | 8.63% | -289.16万 | 4.21% | 118.54万 | 1.73% | -407.7万 | 5.94% | 103.41万 | 1.51% | 185.75万 | 2.71% |