| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.07 | -1.55% | 0.35亿 | 4.27% | -308.66万 | 8.93% | -96.97万 | 2.8% | -211.69万 | 6.12% | 219.25万 | 6.34% | 89.41万 | 2.59% |
| 2 | 2025-10-20 | 18.57 | -1.49% | 1.16亿 | 14.66% | -0.17亿 | 14.94% | -880.79万 | 7.6% | -849.72万 | 7.33% | 769.71万 | 6.64% | 960.8万 | 8.29% |
| 3 | 2025-10-14 | 17.08 | -1.27% | 0.27亿 | 3.63% | -105.35万 | 3.97% | -18.58万 | 0.7% | -86.78万 | 3.27% | 113.82万 | 4.29% | -8.46万 | 0.32% |
| 4 | 2025-10-09 | 17.65 | -0.56% | 0.34亿 | 4.52% | -115.96万 | 3.43% | 20.24万 | 0.6% | -136.2万 | 4.02% | 166.21万 | 4.91% | -50.25万 | 1.48% |
| 5 | 2025-09-30 | 17.75 | 0.06% | 0.2亿 | 2.69% | 106.69万 | 5.25% | -12.86万 | 0.63% | 119.55万 | 5.88% | -53.88万 | 2.65% | -52.81万 | 2.6% |
| 6 | 2025-09-29 | 17.74 | -0.39% | 0.22亿 | 2.89% | -62.08万 | 2.84% | -22.01万 | 1.01% | -40.07万 | 1.84% | 210.66万 | 9.65% | -148.58万 | 6.81% |
| 7 | 2025-09-26 | 17.81 | -2.68% | 0.27亿 | 3.49% | -99.15万 | 3.72% | 0万 | 0% | -99.15万 | 3.72% | 30.58万 | 1.15% | 68.57万 | 2.57% |
| 8 | 2025-09-25 | 18.3 | -0.65% | 0.3亿 | 3.91% | -262.78万 | 8.62% | -151.41万 | 4.97% | -111.37万 | 3.65% | 159.8万 | 5.24% | 102.98万 | 3.38% |
| 9 | 2025-09-24 | 18.42 | 3.72% | 0.42亿 | 5.48% | -132.95万 | 3.13% | 122.92万 | 2.9% | -255.87万 | 6.03% | -123.53万 | 2.91% | 256.48万 | 6.05% |
| 10 | 2025-09-23 | 17.79 | -1.22% | 0.36亿 | 4.76% | -635.29万 | 17.79% | -63.47万 | 1.78% | -571.83万 | 16.01% | 66.57万 | 1.86% | 568.72万 | 15.93% |
| 11 | 2025-09-22 | 18.01 | -1.75% | 0.35亿 | 4.5% | -550.01万 | 15.94% | -498.94万 | 14.46% | -51.07万 | 1.48% | 308.93万 | 8.95% | 241.08万 | 6.98% |
| 12 | 2025-09-19 | 18.33 | 0.6% | 0.43亿 | 5.5% | 347.39万 | 8.1% | 133.12万 | 3.1% | 214.28万 | 4.99% | 158.91万 | 3.7% | -506.31万 | 11.8% |
| 13 | 2025-09-18 | 18.22 | -0.6% | 0.6亿 | 7.7% | -839.67万 | 13.92% | -293.54万 | 4.87% | -546.13万 | 9.05% | 579.8万 | 9.61% | 259.87万 | 4.31% |
| 14 | 2025-09-17 | 18.33 | 0.33% | 0.45亿 | 5.79% | 115.11万 | 2.56% | -32.7万 | 0.73% | 147.82万 | 3.28% | 348.62万 | 7.74% | -463.73万 | 10.3% |
| 15 | 2025-09-16 | 18.27 | 0.88% | 0.31亿 | 4.06% | -98.54万 | 3.15% | -27.49万 | 0.88% | -71.04万 | 2.27% | 96.77万 | 3.09% | 1.77万 | 0.06% |
| 16 | 2025-09-15 | 18.11 | -0.33% | 0.22亿 | 2.92% | -147.8万 | 6.57% | -0.22万 | 0.01% | -147.58万 | 6.56% | 277.12万 | 12.32% | -129.32万 | 5.75% |
| 17 | 2025-09-12 | 18.17 | 0.44% | 0.42亿 | 5.47% | -138.53万 | 3.29% | 20.54万 | 0.49% | -159.07万 | 3.78% | 185.12万 | 4.4% | -46.59万 | 1.11% |
| 18 | 2025-09-11 | 18.09 | 1.63% | 0.39亿 | 5.19% | 32.1万 | 0.81% | -244.64万 | 6.2% | 276.74万 | 7.02% | 92.28万 | 2.34% | -124.38万 | 3.15% |
| 19 | 2025-09-10 | 17.8 | -0.89% | 0.29亿 | 3.8% | 78.73万 | 2.73% | -153.78万 | 5.33% | 232.52万 | 8.06% | -59.06万 | 2.05% | -19.67万 | 0.68% |
| 20 | 2025-09-09 | 17.96 | -2.87% | 0.44亿 | 5.66% | -324.88万 | 7.45% | -151.73万 | 3.48% | -173.15万 | 3.97% | 637.26万 | 14.6% | -312.39万 | 7.16% |
| 21 | 2025-09-08 | 18.49 | 0.6% | 0.34亿 | 4.28% | -266.82万 | 7.93% | -110.12万 | 3.27% | -156.7万 | 4.66% | 92.23万 | 2.74% | 174.59万 | 5.19% |
| 22 | 2025-09-05 | 18.38 | 1.88% | 0.46亿 | 5.95% | -584.14万 | 12.65% | -390.16万 | 8.45% | -193.98万 | 4.2% | 140.66万 | 3.05% | 443.48万 | 9.6% |
| 23 | 2025-09-04 | 18.04 | -2.38% | 0.5亿 | 6.49% | -330.89万 | 6.61% | -358.03万 | 7.15% | 27.14万 | 0.54% | 319.65万 | 6.39% | 11.24万 | 0.22% |
| 24 | 2025-09-03 | 18.48 | -1.02% | 0.45亿 | 5.65% | -353.97万 | 7.92% | -5.46万 | 0.12% | -348.51万 | 7.8% | 64.63万 | 1.45% | 289.34万 | 6.48% |
| 25 | 2025-09-02 | 18.67 | -4.11% | 0.69亿 | 8.56% | -508万 | 7.41% | 14.28万 | 0.21% | -522.28万 | 7.62% | -269.54万 | 3.93% | 777.54万 | 11.34% |