| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 146.14 | 14.1% | 25.3亿 | 12.3% | 1.44亿 | 5.69% | 2.05亿 | 8.1% | -0.61亿 | 2.4% | -0.59亿 | 2.32% | -0.85亿 | 3.37% |
| 2 | 2025-10-31 | 128.08 | -6.07% | 18.71亿 | 9.74% | -1.96亿 | 10.47% | -0.85亿 | 4.53% | -1.11亿 | 5.94% | 0.46亿 | 2.47% | 1.5亿 | 8% |
| 3 | 2025-10-09 | 119.22 | 6.18% | 18.62亿 | 10.69% | 2.47亿 | 13.28% | 2.19亿 | 11.74% | 0.29亿 | 1.54% | -1.04亿 | 5.57% | -1.44亿 | 7.71% |
| 4 | 2025-09-30 | 112.28 | 10.29% | 18.86亿 | 11.53% | 611.84万 | 0.32% | 238.55万 | 0.13% | 373.29万 | 0.2% | -172.67万 | 0.09% | -439.17万 | 0.23% |
| 5 | 2025-09-29 | 101.8 | 2.83% | 9.19亿 | 6.05% | -0.34亿 | 3.71% | 459.56万 | 0.5% | -0.39亿 | 4.21% | -0.31亿 | 3.38% | 0.65亿 | 7.09% |
| 6 | 2025-09-26 | 99 | -5.49% | 10.85亿 | 7.15% | -1.61亿 | 14.82% | -1.17亿 | 10.82% | -0.43亿 | 3.99% | 611.63万 | 0.56% | 1.55亿 | 14.25% |
| 7 | 2025-09-25 | 104.75 | -3.9% | 10.28亿 | 6.61% | -0.71亿 | 6.94% | -0.43亿 | 4.23% | -0.28亿 | 2.72% | 854.78万 | 0.83% | 0.63亿 | 6.11% |
| 8 | 2025-09-24 | 109 | 2.35% | 17.48亿 | 10.96% | 2.03亿 | 11.61% | 0.99亿 | 5.68% | 1.04亿 | 5.93% | -1.04亿 | 5.94% | -0.99亿 | 5.67% |
| 9 | 2025-09-23 | 106.5 | -2.05% | 15.8亿 | 10.06% | 893.54万 | 0.57% | 0.18亿 | 1.16% | -940.26万 | 0.6% | -0.83亿 | 5.23% | 0.74亿 | 4.66% |
| 10 | 2025-09-22 | 108.73 | 3.06% | 17.71亿 | 10.95% | 2.01亿 | 11.33% | 1.76亿 | 9.91% | 0.25亿 | 1.42% | -0.57亿 | 3.19% | -1.44亿 | 8.13% |
| 11 | 2025-09-19 | 105.5 | 3.12% | 17.65亿 | 11.09% | -1.42亿 | 8.03% | -0.99亿 | 5.62% | -0.43亿 | 2.42% | 0.24亿 | 1.36% | 1.18亿 | 6.68% |
| 12 | 2025-09-18 | 102.31 | -2.66% | 23.09亿 | 15.04% | -2.95亿 | 12.76% | -3.3亿 | 14.3% | 0.35亿 | 1.53% | 1.46亿 | 6.3% | 1.49亿 | 6.46% |
| 13 | 2025-09-17 | 105.11 | -0.46% | 26.13亿 | 16.36% | -2.73亿 | 10.46% | -2.69亿 | 10.31% | -395.15万 | 0.15% | 2.13亿 | 8.14% | 0.61亿 | 2.32% |
| 14 | 2025-09-16 | 105.6 | 20% | 22.05亿 | 14.3% | 1.51亿 | 6.82% | 3.11亿 | 14.09% | -1.6亿 | 7.26% | -1.05亿 | 4.78% | -0.45亿 | 2.05% |
| 15 | 2025-09-15 | 88 | 1.51% | 9.48亿 | 7.31% | 0.32亿 | 3.38% | 0.36亿 | 3.76% | -364.58万 | 0.38% | -0.25亿 | 2.63% | -708.3万 | 0.75% |
| 16 | 2025-09-12 | 86.69 | 10.8% | 13.19亿 | 10.45% | -0.64亿 | 4.84% | 0.2亿 | 1.54% | -0.84亿 | 6.38% | -117.49万 | 0.09% | 0.65亿 | 4.93% |
| 17 | 2025-09-11 | 78.24 | 2.27% | 4.12亿 | 3.58% | 391.57万 | 0.95% | 167.34万 | 0.41% | 224.23万 | 0.54% | -0.15亿 | 3.66% | 0.11亿 | 2.71% |
| 18 | 2025-09-10 | 76.5 | 1.95% | 3.8亿 | 3.33% | 0.12亿 | 3.16% | -0.12亿 | 3.2% | 0.24亿 | 6.37% | 703.68万 | 1.85% | -0.19亿 | 5.02% |
| 19 | 2025-09-09 | 75.04 | -1.7% | 2.92亿 | 2.61% | 0.16亿 | 5.53% | -0.1亿 | 3.56% | 0.27亿 | 9.09% | -0.15亿 | 5.02% | -147.89万 | 0.51% |
| 20 | 2025-09-08 | 76.34 | 0.24% | 2.75亿 | 2.45% | 0.24亿 | 8.59% | 573.88万 | 2.09% | 0.18亿 | 6.5% | -221.71万 | 0.81% | -0.21亿 | 7.78% |
| 21 | 2025-09-05 | 76.16 | 6.77% | 4.68亿 | 4.27% | 0.12亿 | 2.53% | 0.17亿 | 3.7% | -544.29万 | 1.16% | -0.13亿 | 2.85% | 146.75万 | 0.31% |
| 22 | 2025-09-04 | 71.33 | -3.84% | 3.61亿 | 3.38% | -0.12亿 | 3.24% | -0.23亿 | 6.39% | 0.11亿 | 3.15% | 963.23万 | 2.67% | 207.06万 | 0.57% |
| 23 | 2025-09-03 | 74.18 | -0.38% | 3.08亿 | 2.77% | -354.35万 | 1.15% | -11.59万 | 0.04% | -342.76万 | 1.11% | 227.39万 | 0.74% | 126.97万 | 0.41% |
| 24 | 2025-09-02 | 74.46 | -4.89% | 4.68亿 | 4.18% | -0.2亿 | 4.27% | -0.46亿 | 9.9% | 0.26亿 | 5.62% | 0.25亿 | 5.34% | -497.13万 | 1.06% |