| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 99 | -5.49% | 10.85亿 | 7.15% | -1.61亿 | 14.82% | -1.17亿 | 10.82% | -0.43亿 | 3.99% | 611.63万 | 0.56% | 1.55亿 | 14.25% |
| 2 | 2025-09-25 | 104.75 | -3.9% | 10.28亿 | 6.61% | -0.71亿 | 6.94% | -0.43亿 | 4.23% | -0.28亿 | 2.72% | 854.78万 | 0.83% | 0.63亿 | 6.11% |
| 3 | 2025-09-24 | 109 | 2.35% | 17.48亿 | 10.96% | 2.03亿 | 11.61% | 0.99亿 | 5.68% | 1.04亿 | 5.93% | -1.04亿 | 5.94% | -0.99亿 | 5.67% |
| 4 | 2025-09-23 | 106.5 | -2.05% | 15.8亿 | 10.06% | 893.54万 | 0.57% | 0.18亿 | 1.16% | -940.26万 | 0.6% | -0.83亿 | 5.23% | 0.74亿 | 4.66% |
| 5 | 2025-09-22 | 108.73 | 3.06% | 17.71亿 | 10.95% | 2.01亿 | 11.33% | 1.76亿 | 9.91% | 0.25亿 | 1.42% | -0.57亿 | 3.19% | -1.44亿 | 8.13% |
| 6 | 2025-09-19 | 105.5 | 3.12% | 17.65亿 | 11.09% | -1.42亿 | 8.03% | -0.99亿 | 5.62% | -0.43亿 | 2.42% | 0.24亿 | 1.36% | 1.18亿 | 6.68% |
| 7 | 2025-09-18 | 102.31 | -2.66% | 23.09亿 | 15.04% | -2.95亿 | 12.76% | -3.3亿 | 14.3% | 0.35亿 | 1.53% | 1.46亿 | 6.3% | 1.49亿 | 6.46% |
| 8 | 2025-09-17 | 105.11 | -0.46% | 26.13亿 | 16.36% | -2.73亿 | 10.46% | -2.69亿 | 10.31% | -395.15万 | 0.15% | 2.13亿 | 8.14% | 0.61亿 | 2.32% |
| 9 | 2025-09-16 | 105.6 | 20% | 22.05亿 | 14.3% | 1.51亿 | 6.82% | 3.11亿 | 14.09% | -1.6亿 | 7.26% | -1.05亿 | 4.78% | -0.45亿 | 2.05% |
| 10 | 2025-09-15 | 88 | 1.51% | 9.48亿 | 7.31% | 0.32亿 | 3.38% | 0.36亿 | 3.76% | -364.58万 | 0.38% | -0.25亿 | 2.63% | -708.3万 | 0.75% |
| 11 | 2025-09-12 | 86.69 | 10.8% | 13.19亿 | 10.45% | -0.64亿 | 4.84% | 0.2亿 | 1.54% | -0.84亿 | 6.38% | -117.49万 | 0.09% | 0.65亿 | 4.93% |
| 12 | 2025-09-11 | 78.24 | 2.27% | 4.12亿 | 3.58% | 391.57万 | 0.95% | 167.34万 | 0.41% | 224.23万 | 0.54% | -0.15亿 | 3.66% | 0.11亿 | 2.71% |
| 13 | 2025-09-10 | 76.5 | 1.95% | 3.8亿 | 3.33% | 0.12亿 | 3.16% | -0.12亿 | 3.2% | 0.24亿 | 6.37% | 703.68万 | 1.85% | -0.19亿 | 5.02% |
| 14 | 2025-09-09 | 75.04 | -1.7% | 2.92亿 | 2.61% | 0.16亿 | 5.53% | -0.1亿 | 3.56% | 0.27亿 | 9.09% | -0.15亿 | 5.02% | -147.89万 | 0.51% |
| 15 | 2025-09-08 | 76.34 | 0.24% | 2.75亿 | 2.45% | 0.24亿 | 8.59% | 573.88万 | 2.09% | 0.18亿 | 6.5% | -221.71万 | 0.81% | -0.21亿 | 7.78% |
| 16 | 2025-09-05 | 76.16 | 6.77% | 4.68亿 | 4.27% | 0.12亿 | 2.53% | 0.17亿 | 3.7% | -544.29万 | 1.16% | -0.13亿 | 2.85% | 146.75万 | 0.31% |
| 17 | 2025-09-04 | 71.33 | -3.84% | 3.61亿 | 3.38% | -0.12亿 | 3.24% | -0.23亿 | 6.39% | 0.11亿 | 3.15% | 963.23万 | 2.67% | 207.06万 | 0.57% |
| 18 | 2025-09-03 | 74.18 | -0.38% | 3.08亿 | 2.77% | -354.35万 | 1.15% | -11.59万 | 0.04% | -342.76万 | 1.11% | 227.39万 | 0.74% | 126.97万 | 0.41% |
| 19 | 2025-09-02 | 74.46 | -4.89% | 4.68亿 | 4.18% | -0.2亿 | 4.27% | -0.46亿 | 9.9% | 0.26亿 | 5.62% | 0.25亿 | 5.34% | -497.13万 | 1.06% |
| 20 | 2025-09-01 | 78.29 | 3% | 4.76亿 | 4.14% | -0.38亿 | 7.93% | -0.19亿 | 4.01% | -0.19亿 | 3.92% | 822.27万 | 1.73% | 0.3亿 | 6.21% |
| 21 | 2025-08-29 | 76.01 | -5.19% | 5.91亿 | 5.16% | -0.35亿 | 5.96% | -0.2亿 | 3.45% | -0.15亿 | 2.51% | 0.29亿 | 4.89% | 634.43万 | 1.07% |
| 22 | 2025-08-28 | 80.17 | 3.46% | 5.31亿 | 4.55% | 0.37亿 | 6.89% | 0.43亿 | 8.17% | -676.95万 | 1.27% | -0.38亿 | 7.2% | 162.21万 | 0.31% |
| 23 | 2025-08-27 | 77.49 | 1.96% | 6.63亿 | 5.66% | -0.1亿 | 1.57% | -0.18亿 | 2.77% | 793.86万 | 1.2% | -0.23亿 | 3.52% | 0.34亿 | 5.09% |
| 24 | 2025-08-26 | 76 | -2.05% | 3.32亿 | 2.92% | -0.15亿 | 4.62% | -354.21万 | 1.07% | -0.12亿 | 3.55% | 522.9万 | 1.58% | 0.1亿 | 3.04% |
| 25 | 2025-08-25 | 77.59 | -2.19% | 5.01亿 | 4.33% | -0.37亿 | 7.48% | -0.18亿 | 3.6% | -0.19亿 | 3.88% | 0.24亿 | 4.82% | 0.13亿 | 2.66% |
| 26 | 2025-08-22 | 79.33 | 3.23% | 6.34亿 | 5.43% | 0.3亿 | 4.76% | -0.16亿 | 2.59% | 0.47亿 | 7.35% | -0.18亿 | 2.9% | -0.12亿 | 1.86% |
| 27 | 2025-08-21 | 76.85 | 5.27% | 7.87亿 | 6.93% | -645.32万 | 0.82% | 0.21亿 | 2.7% | -0.28亿 | 3.52% | -307.04万 | 0.39% | 952.36万 | 1.21% |
| 28 | 2025-08-20 | 73 | 0.98% | 3.45亿 | 3.24% | -0.14亿 | 3.96% | -0.13亿 | 3.68% | -95.83万 | 0.28% | 576.27万 | 1.67% | 789.87万 | 2.29% |
| 29 | 2025-08-19 | 72.29 | -1.89% | 3.74亿 | 3.47% | 457.13万 | 1.22% | -102.62万 | 0.27% | 559.75万 | 1.5% | -0.13亿 | 3.35% | 794.54万 | 2.13% |
| 30 | 2025-08-18 | 73.68 | 8.23% | 7.2亿 | 6.86% | 0.12亿 | 1.69% | 0.12亿 | 1.71% | -19.86万 | 0.03% | 328.89万 | 0.46% | -0.15亿 | 2.14% |
| 31 | 2025-08-15 | 68.08 | 1.9% | 2.45亿 | 2.44% | -501.02万 | 2.05% | 276.26万 | 1.13% | -777.27万 | 3.18% | -513.5万 | 2.1% | 0.1亿 | 4.14% |
| 32 | 2025-08-14 | 66.81 | -2.86% | 3.62亿 | 3.56% | -0.22亿 | 6.19% | -0.31亿 | 8.45% | 813.97万 | 2.25% | 0.18亿 | 5.06% | 411.67万 | 1.14% |
| 33 | 2025-08-13 | 68.78 | 0.35% | 2.42亿 | 2.38% | -208.48万 | 0.86% | 0.11亿 | 4.72% | -0.14亿 | 5.58% | -392.12万 | 1.62% | 600.6万 | 2.48% |
| 34 | 2025-08-12 | 68.54 | 0.68% | 2.71亿 | 2.7% | -81.58万 | 0.3% | -0.12亿 | 4.29% | 0.11亿 | 3.99% | -790.98万 | 2.92% | 872.56万 | 3.22% |
| 35 | 2025-08-11 | 68.08 | -0.25% | 2.15亿 | 2.12% | -0.24亿 | 11.41% | -0.13亿 | 5.98% | -0.12亿 | 5.42% | 765.55万 | 3.57% | 0.17亿 | 7.84% |
| 36 | 2025-08-07 | 70.75 | 2.83% | 4.09亿 | 3.94% | 0.19亿 | 4.56% | 788.05万 | 1.93% | 0.11亿 | 2.63% | -981.92万 | 2.4% | -880.62万 | 2.16% |
| 37 | 2025-08-06 | 68.8 | 2.38% | 2.93亿 | 2.91% | 0.25亿 | 8.57% | 0.2亿 | 6.75% | 534.99万 | 1.82% | -0.15亿 | 5% | -0.1亿 | 3.58% |
| 38 | 2025-08-05 | 67.2 | -1.44% | 2.43亿 | 2.43% | 439.45万 | 1.81% | -0.11亿 | 4.55% | 0.15亿 | 6.36% | -546.08万 | 2.25% | 106.63万 | 0.44% |
| 39 | 2025-08-04 | 68.18 | 0.72% | 2.64亿 | 2.61% | 819.21万 | 3.11% | -918.16万 | 3.48% | 0.17亿 | 6.59% | 0.12亿 | 4.63% | -0.2亿 | 7.74% |
| 40 | 2025-08-01 | 67.69 | -3.15% | 2.96亿 | 2.93% | 133.06万 | 0.45% | -0.13亿 | 4.49% | 0.15亿 | 4.94% | -551.49万 | 1.87% | 418.44万 | 1.42% |
| 41 | 2025-07-31 | 69.89 | 2.89% | 6.34亿 | 6.09% | -417.45万 | 0.66% | -155.53万 | 0.25% | -261.93万 | 0.41% | 0.19亿 | 3.06% | -0.15亿 | 2.4% |
| 42 | 2025-07-30 | 67.93 | 6.21% | 7.33亿 | 7.28% | -0.43亿 | 5.83% | -0.17亿 | 2.26% | -0.26亿 | 3.56% | 0.19亿 | 2.66% | 0.23亿 | 3.17% |
| 43 | 2025-07-29 | 63.96 | 0.8% | 2.55亿 | 2.71% | -194.18万 | 0.76% | -398.45万 | 1.56% | 204.26万 | 0.8% | 327.57万 | 1.29% | -133.39万 | 0.52% |
| 44 | 2025-07-28 | 63.45 | -3.38% | 4亿 | 4.28% | -0.14亿 | 3.58% | -0.36亿 | 8.96% | 0.22亿 | 5.38% | 0.27亿 | 6.75% | -0.13亿 | 3.17% |
| 45 | 2025-07-25 | 65.67 | 2.26% | 2.76亿 | 2.87% | 0.13亿 | 4.86% | -546.66万 | 1.98% | 0.19亿 | 6.84% | -421.07万 | 1.53% | -920.4万 | 3.33% |
| 46 | 2025-07-24 | 64.22 | 3.2% | 2.54亿 | 2.71% | 536.1万 | 2.11% | -596.94万 | 2.35% | 0.11亿 | 4.45% | -978.97万 | 3.85% | 442.87万 | 1.74% |
| 47 | 2025-07-23 | 62.23 | -0.91% | 1.58亿 | 1.71% | -112.52万 | 0.71% | -656.53万 | 4.15% | 544.01万 | 3.44% | -714.87万 | 4.52% | 827.39万 | 5.23% |
| 48 | 2025-07-22 | 62.8 | -0.65% | 1.7亿 | 1.82% | -0.14亿 | 8.4% | -0.16亿 | 9.71% | 221.42万 | 1.3% | 554.28万 | 3.26% | 872.86万 | 5.14% |
| 49 | 2025-07-21 | 63.21 | 0.7% | 1.5亿 | 1.61% | -0.11亿 | 7.32% | -528.34万 | 3.51% | -572.41万 | 3.81% | -158.4万 | 1.05% | 0.13亿 | 8.37% |
| 50 | 2025-07-18 | 62.77 | -0.52% | 1.63亿 | 1.75% | 911.25万 | 5.6% | -156.81万 | 0.96% | 0.11亿 | 6.56% | 270.23万 | 1.66% | -0.12亿 | 7.26% |