| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 41.04 | 2.09% | 0.51亿 | 0.83% | -372.92万 | 7.34% | -137.76万 | 2.71% | -235.17万 | 4.63% | 556.2万 | 10.94% | -183.27万 | 3.61% |
| 2 | 2025-10-09 | 41.96 | 4.38% | 0.86亿 | 1.37% | -62.84万 | 0.73% | -764.81万 | 8.94% | 701.97万 | 8.2% | 360.9万 | 4.22% | -298.06万 | 3.48% |
| 3 | 2025-09-30 | 40.2 | 0.1% | 0.48亿 | 0.79% | -378.73万 | 7.94% | -501.44万 | 10.52% | 122.72万 | 2.57% | 158.5万 | 3.33% | 220.22万 | 4.62% |
| 4 | 2025-09-29 | 40.16 | 1.03% | 0.4亿 | 0.68% | -497.29万 | 12.44% | -65.31万 | 1.63% | -431.98万 | 10.81% | 301.55万 | 7.54% | 195.74万 | 4.9% |
| 5 | 2025-09-26 | 39.75 | -4.22% | 0.42亿 | 0.69% | -150.87万 | 3.63% | -43.98万 | 1.06% | -106.9万 | 2.57% | 78.57万 | 1.89% | 72.3万 | 1.74% |
| 6 | 2025-09-25 | 41.5 | -1.33% | 0.61亿 | 0.96% | 16.65万 | 0.28% | -43.08万 | 0.71% | 59.73万 | 0.99% | 126.47万 | 2.09% | -143.12万 | 2.36% |
| 7 | 2025-09-24 | 42.06 | 4.47% | 0.76亿 | 1.22% | 553.23万 | 7.31% | 569.87万 | 7.53% | -16.64万 | 0.22% | -424.97万 | 5.62% | -128.26万 | 1.7% |
| 8 | 2025-09-23 | 40.26 | -4.05% | 0.73亿 | 1.21% | -425.42万 | 5.85% | 137.45万 | 1.89% | -562.87万 | 7.74% | 143.54万 | 1.97% | 281.88万 | 3.88% |
| 9 | 2025-09-22 | 41.96 | 2.14% | 0.73亿 | 1.19% | 267.23万 | 3.66% | 105.34万 | 1.44% | 161.89万 | 2.22% | -287.43万 | 3.94% | 20.2万 | 0.28% |
| 10 | 2025-09-19 | 41.08 | -3.75% | 1.07亿 | 1.72% | -225.31万 | 2.1% | 14.66万 | 0.14% | -239.97万 | 2.24% | -493.15万 | 4.6% | 718.46万 | 6.71% |
| 11 | 2025-09-18 | 42.68 | -3.55% | 1.77亿 | 2.71% | 818.62万 | 4.62% | -203.21万 | 1.15% | 0.1亿 | 5.76% | 46.71万 | 0.26% | -865.33万 | 4.88% |
| 12 | 2025-09-17 | 44.25 | 2.24% | 1.55亿 | 2.36% | 854.55万 | 5.51% | -173.65万 | 1.12% | 0.1亿 | 6.63% | -613.89万 | 3.96% | -240.65万 | 1.55% |
| 13 | 2025-09-16 | 43.28 | 1.96% | 0.98亿 | 1.53% | 627.55万 | 6.37% | 322.22万 | 3.27% | 305.33万 | 3.1% | -514.25万 | 5.22% | -113.3万 | 1.15% |
| 14 | 2025-09-15 | 42.45 | -0.12% | 0.99亿 | 1.57% | 343.59万 | 3.46% | 213.76万 | 2.15% | 129.84万 | 1.31% | 325.54万 | 3.28% | -669.13万 | 6.74% |
| 15 | 2025-09-12 | 42.5 | 1% | 1.14亿 | 1.82% | 339.07万 | 2.97% | 390.85万 | 3.42% | -51.78万 | 0.45% | 323.52万 | 2.83% | -662.59万 | 5.79% |
| 16 | 2025-09-11 | 42.08 | 0.62% | 1.38亿 | 2.22% | 939.86万 | 6.82% | 161.96万 | 1.18% | 777.9万 | 5.64% | -937.77万 | 6.8% | -2.09万 | 0.02% |
| 17 | 2025-09-10 | 41.82 | -0.55% | 1.35亿 | 2.13% | -77.99万 | 0.58% | 676.69万 | 5.01% | -754.69万 | 5.58% | 288.04万 | 2.13% | -210.04万 | 1.55% |
| 18 | 2025-09-09 | 42.05 | 0.12% | 2.28亿 | 3.57% | 0.23亿 | 10.05% | 0.15亿 | 6.58% | 792.92万 | 3.48% | -618.92万 | 2.72% | -0.17亿 | 7.34% |
| 19 | 2025-09-08 | 42 | 10.27% | 2.17亿 | 3.62% | 0.24亿 | 11.29% | 433.13万 | 2% | 0.2亿 | 9.29% | -0.16亿 | 7.38% | -846.15万 | 3.91% |
| 20 | 2025-09-05 | 38.09 | 0.98% | 1.1亿 | 1.96% | -763.75万 | 6.95% | -684.64万 | 6.23% | -79.11万 | 0.72% | 119.22万 | 1.09% | 644.53万 | 5.87% |
| 21 | 2025-09-04 | 37.72 | -5.77% | 1.62亿 | 2.81% | -0.28亿 | 17.31% | -817.71万 | 5.03% | -0.2亿 | 12.28% | 0.12亿 | 7.53% | 0.16亿 | 9.78% |
| 22 | 2025-09-03 | 40.03 | -1.36% | 1.25亿 | 2.06% | -0.14亿 | 11.03% | -0.12亿 | 9.66% | -171.52万 | 1.37% | 0.13亿 | 10.7% | 41.33万 | 0.33% |
| 23 | 2025-09-02 | 40.58 | -1.41% | 1.5亿 | 2.45% | -131.44万 | 0.88% | -70.15万 | 0.47% | -61.29万 | 0.41% | 0.13亿 | 8.85% | -0.12亿 | 7.97% |