| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 41.08 | -3.75% | 1.07亿 | 1.72% | -225.31万 | 2.1% | 14.66万 | 0.14% | -239.97万 | 2.24% | -493.15万 | 4.6% | 718.46万 | 6.71% |
| 2 | 2025-09-18 | 42.68 | -3.55% | 1.77亿 | 2.71% | 818.62万 | 4.62% | -203.21万 | 1.15% | 0.1亿 | 5.76% | 46.71万 | 0.26% | -865.33万 | 4.88% |
| 3 | 2025-09-17 | 44.25 | 2.24% | 1.55亿 | 2.36% | 854.55万 | 5.51% | -173.65万 | 1.12% | 0.1亿 | 6.63% | -613.89万 | 3.96% | -240.65万 | 1.55% |
| 4 | 2025-09-16 | 43.28 | 1.96% | 0.98亿 | 1.53% | 627.55万 | 6.37% | 322.22万 | 3.27% | 305.33万 | 3.1% | -514.25万 | 5.22% | -113.3万 | 1.15% |
| 5 | 2025-09-15 | 42.45 | -0.12% | 0.99亿 | 1.57% | 343.59万 | 3.46% | 213.76万 | 2.15% | 129.84万 | 1.31% | 325.54万 | 3.28% | -669.13万 | 6.74% |
| 6 | 2025-09-12 | 42.5 | 1% | 1.14亿 | 1.82% | 339.07万 | 2.97% | 390.85万 | 3.42% | -51.78万 | 0.45% | 323.52万 | 2.83% | -662.59万 | 5.79% |
| 7 | 2025-09-11 | 42.08 | 0.62% | 1.38亿 | 2.22% | 939.86万 | 6.82% | 161.96万 | 1.18% | 777.9万 | 5.64% | -937.77万 | 6.8% | -2.09万 | 0.02% |
| 8 | 2025-09-10 | 41.82 | -0.55% | 1.35亿 | 2.13% | -77.99万 | 0.58% | 676.69万 | 5.01% | -754.69万 | 5.58% | 288.04万 | 2.13% | -210.04万 | 1.55% |
| 9 | 2025-09-09 | 42.05 | 0.12% | 2.28亿 | 3.57% | 0.23亿 | 10.05% | 0.15亿 | 6.58% | 792.92万 | 3.48% | -618.92万 | 2.72% | -0.17亿 | 7.34% |
| 10 | 2025-09-08 | 42 | 10.27% | 2.17亿 | 3.62% | 0.24亿 | 11.29% | 433.13万 | 2% | 0.2亿 | 9.29% | -0.16亿 | 7.38% | -846.15万 | 3.91% |
| 11 | 2025-09-05 | 38.09 | 0.98% | 1.1亿 | 1.96% | -763.75万 | 6.95% | -684.64万 | 6.23% | -79.11万 | 0.72% | 119.22万 | 1.09% | 644.53万 | 5.87% |
| 12 | 2025-09-04 | 37.72 | -5.77% | 1.62亿 | 2.81% | -0.28亿 | 17.31% | -817.71万 | 5.03% | -0.2亿 | 12.28% | 0.12亿 | 7.53% | 0.16亿 | 9.78% |
| 13 | 2025-09-03 | 40.03 | -1.36% | 1.25亿 | 2.06% | -0.14亿 | 11.03% | -0.12亿 | 9.66% | -171.52万 | 1.37% | 0.13亿 | 10.7% | 41.33万 | 0.33% |
| 14 | 2025-09-02 | 40.58 | -1.41% | 1.5亿 | 2.45% | -131.44万 | 0.88% | -70.15万 | 0.47% | -61.29万 | 0.41% | 0.13亿 | 8.85% | -0.12亿 | 7.97% |
| 15 | 2025-09-01 | 41.16 | 5% | 2.22亿 | 3.67% | 0.27亿 | 12.19% | 0.17亿 | 7.48% | 0.1亿 | 4.71% | -470.33万 | 2.12% | -0.22亿 | 10.07% |
| 16 | 2025-08-29 | 39.2 | -1.51% | 1.23亿 | 2.1% | 344.67万 | 2.81% | -57.34万 | 0.47% | 402.01万 | 3.28% | 68.2万 | 0.56% | -412.88万 | 3.36% |
| 17 | 2025-08-28 | 39.8 | 2.18% | 1.74亿 | 2.98% | -0.16亿 | 9% | -981.08万 | 5.64% | -585.82万 | 3.37% | 763.65万 | 4.39% | 803.25万 | 4.61% |
| 18 | 2025-08-27 | 38.95 | -5.25% | 2.38亿 | 3.96% | -0.38亿 | 15.76% | -0.33亿 | 13.92% | -439.8万 | 1.85% | 0.21亿 | 8.85% | 0.16亿 | 6.91% |
| 19 | 2025-08-26 | 41.11 | 0.39% | 2.43亿 | 3.91% | 0.25亿 | 10.39% | -172.31万 | 0.71% | 0.27亿 | 11.1% | 9.45万 | 0.04% | -0.25亿 | 10.43% |
| 20 | 2025-08-25 | 40.95 | 0.15% | 2.01亿 | 3.27% | -0.31亿 | 15.37% | -0.23亿 | 11.45% | -785.79万 | 3.92% | 0.2亿 | 9.96% | 0.11亿 | 5.41% |
| 21 | 2025-08-22 | 40.89 | -5.13% | 3.11亿 | 4.98% | -0.78亿 | 25.08% | -0.8亿 | 25.66% | 179.58万 | 0.58% | 0.42亿 | 13.68% | 0.35亿 | 11.41% |
| 22 | 2025-08-21 | 43.1 | -4.29% | 3.19亿 | 4.93% | -0.3亿 | 9.43% | -0.29亿 | 9.04% | -124.37万 | 0.39% | 0.22亿 | 6.97% | 784.45万 | 2.46% |
| 23 | 2025-08-20 | 45.03 | 0.07% | 2.63亿 | 3.94% | -0.11亿 | 4.37% | -0.18亿 | 6.89% | 661.47万 | 2.52% | 347.81万 | 1.32% | 800.31万 | 3.05% |
| 24 | 2025-08-19 | 45 | -2.66% | 4.05亿 | 5.79% | -0.13亿 | 3.28% | -0.34亿 | 8.28% | 0.2亿 | 5% | 0.25亿 | 6.05% | -0.11亿 | 2.77% |
| 25 | 2025-08-18 | 46.23 | 4.24% | 6.27亿 | 8.82% | -0.2亿 | 3.12% | 102.24万 | 0.16% | -0.21亿 | 3.28% | 0.24亿 | 3.88% | -475.12万 | 0.76% |
| 26 | 2025-08-15 | 44.35 | -1.73% | 5.53亿 | 8.22% | -57.7万 | 0.1% | 0.19亿 | 3.44% | -0.2亿 | 3.54% | -212.85万 | 0.39% | 270.55万 | 0.49% |
| 27 | 2025-08-14 | 45.13 | 19.99% | 4.36亿 | 6.99% | 0.54亿 | 12.47% | 0.66亿 | 15.03% | -0.11亿 | 2.56% | -0.33亿 | 7.49% | -0.22亿 | 4.98% |
| 28 | 2025-08-13 | 37.61 | 3.52% | 1.99亿 | 3.63% | -0.1亿 | 5.13% | -0.11亿 | 5.62% | 97.41万 | 0.49% | 0.12亿 | 6.22% | -216.23万 | 1.09% |
| 29 | 2025-08-12 | 36.33 | 4.61% | 2.62亿 | 4.9% | -989.64万 | 3.78% | -669.72万 | 2.56% | -319.92万 | 1.22% | 0.16亿 | 6.1% | -607.53万 | 2.32% |
| 30 | 2025-08-11 | 34.73 | -4.85% | 2.78亿 | 5.39% | 0.12亿 | 4.17% | 758.67万 | 2.73% | 402.58万 | 1.45% | -16.86万 | 0.06% | -0.11亿 | 4.11% |
| 31 | 2025-08-07 | 32.65 | 0.49% | 0.56亿 | 1.16% | 198.7万 | 3.53% | -56.97万 | 1.01% | 255.67万 | 4.55% | 84.95万 | 1.51% | -283.65万 | 5.04% |
| 32 | 2025-08-06 | 32.49 | -0.06% | 0.89亿 | 1.83% | -208.28万 | 2.35% | -309.87万 | 3.5% | 101.59万 | 1.15% | 628.64万 | 7.1% | -420.36万 | 4.75% |
| 33 | 2025-08-05 | 32.51 | 0.74% | 1.33亿 | 2.74% | -30.59万 | 0.23% | -312.94万 | 2.35% | 282.35万 | 2.12% | 295.74万 | 2.22% | -265.15万 | 1.99% |
| 34 | 2025-08-04 | 32.27 | 0.44% | 0.54亿 | 1.13% | -512.73万 | 9.45% | -664.71万 | 12.25% | 151.99万 | 2.8% | -158.6万 | 2.92% | 671.33万 | 12.37% |
| 35 | 2025-08-01 | 32.13 | 0.09% | 0.77亿 | 1.59% | -299.78万 | 3.89% | -205.38万 | 2.67% | -94.4万 | 1.23% | -102.36万 | 1.33% | 402.15万 | 5.22% |
| 36 | 2025-07-31 | 32.1 | 1.65% | 1.29亿 | 2.69% | -0.11亿 | 8.17% | -824.55万 | 6.38% | -231.05万 | 1.79% | 580.79万 | 4.5% | 474.82万 | 3.68% |
| 37 | 2025-07-30 | 31.58 | -5.45% | 1.46亿 | 3.01% | -0.19亿 | 12.86% | -607.16万 | 4.17% | -0.13亿 | 8.69% | -2.84万 | 0.02% | 0.19亿 | 12.88% |
| 38 | 2025-07-29 | 33.4 | -5.68% | 1.17亿 | 2.31% | -0.17亿 | 14.17% | -494.04万 | 4.22% | -0.12亿 | 9.96% | 655.35万 | 5.59% | 0.1亿 | 8.58% |
| 39 | 2025-07-28 | 35.41 | -0.25% | 0.71亿 | 1.32% | -879.72万 | 12.45% | -341.14万 | 4.83% | -538.58万 | 7.62% | 0.14亿 | 20.17% | -545.71万 | 7.72% |
| 40 | 2025-07-25 | 35.5 | -1.33% | 1.27亿 | 2.38% | -96.46万 | 0.76% | 86.93万 | 0.68% | -183.39万 | 1.44% | -218.29万 | 1.72% | 314.75万 | 2.48% |
| 41 | 2025-07-24 | 35.98 | 6.26% | 1.61亿 | 3.03% | -196.78万 | 1.22% | -403.42万 | 2.51% | 206.65万 | 1.28% | 442.5万 | 2.75% | -245.72万 | 1.53% |
| 42 | 2025-07-23 | 33.86 | -0.06% | 0.54亿 | 1.07% | 247.86万 | 4.56% | 550.24万 | 10.13% | -302.38万 | 5.57% | 84.98万 | 1.56% | -332.84万 | 6.13% |
| 43 | 2025-07-22 | 33.88 | -0.26% | 0.45亿 | 0.9% | 3.23万 | 0.07% | -378.41万 | 8.38% | 381.65万 | 8.45% | 155.4万 | 3.44% | -158.63万 | 3.51% |
| 44 | 2025-07-21 | 33.97 | -0.85% | 0.53亿 | 1.04% | -356.17万 | 6.74% | -65.85万 | 1.25% | -290.32万 | 5.49% | 63.46万 | 1.2% | 292.71万 | 5.54% |
| 45 | 2025-07-18 | 34.26 | -1.24% | 0.43亿 | 0.84% | -771.87万 | 17.83% | -261.48万 | 6.04% | -510.38万 | 11.79% | 129.52万 | 2.99% | 642.35万 | 14.84% |
| 46 | 2025-07-17 | 34.69 | -1.59% | 0.65亿 | 1.24% | -0.14亿 | 22.28% | -720.26万 | 11.15% | -719.55万 | 11.14% | 663.92万 | 10.28% | 775.89万 | 12.01% |
| 47 | 2025-07-16 | 35.25 | -0.42% | 0.27亿 | 0.52% | 155.84万 | 5.7% | -18.92万 | 0.69% | 174.75万 | 6.39% | -132.16万 | 4.83% | -23.68万 | 0.87% |
| 48 | 2025-07-15 | 35.4 | -1.67% | 0.46亿 | 0.86% | -191.97万 | 4.19% | -468.36万 | 10.22% | 276.39万 | 6.03% | 238.34万 | 5.2% | -46.37万 | 1.01% |
| 49 | 2025-07-14 | 36 | 2.56% | 0.56亿 | 1.06% | 573.62万 | 10.22% | -46.43万 | 0.83% | 620.06万 | 11.05% | -276.03万 | 4.92% | -297.59万 | 5.3% |
| 50 | 2025-07-11 | 35.1 | -0.54% | 0.66亿 | 1.25% | -36.73万 | 0.56% | -0.14亿 | 21.47% | 0.14亿 | 20.91% | -112.6万 | 1.72% | 149.33万 | 2.28% |