| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 49.7 | 1.24% | 1.03亿 | 2.35% | -522.02万 | 5.06% | 66.42万 | 0.64% | -588.44万 | 5.7% | 431.81万 | 4.19% | 90.21万 | 0.87% |
| 2 | 2025-09-18 | 49.09 | -1.66% | 0.95亿 | 2.17% | -162.19万 | 1.71% | 399.63万 | 4.22% | -561.82万 | 5.93% | 108.16万 | 1.14% | 54.02万 | 0.57% |
| 3 | 2025-09-17 | 49.92 | 1.5% | 0.76亿 | 1.76% | -38.19万 | 0.5% | -56.92万 | 0.75% | 18.73万 | 0.25% | 798.62万 | 10.5% | -760.43万 | 10% |
| 4 | 2025-09-16 | 49.18 | 1.13% | 0.5亿 | 1.17% | -707.57万 | 14.06% | 105.5万 | 2.1% | -813.07万 | 16.16% | -343.13万 | 6.82% | 0.11亿 | 20.88% |
| 5 | 2025-09-15 | 48.63 | -1.24% | 0.5亿 | 1.17% | -129.71万 | 2.59% | -64.77万 | 1.29% | -64.94万 | 1.3% | 219.78万 | 4.39% | -90.07万 | 1.8% |
| 6 | 2025-09-12 | 49.24 | 0.12% | 0.48亿 | 1.12% | 700.44万 | 14.49% | 574.01万 | 11.88% | 126.42万 | 2.62% | -212.09万 | 4.39% | -488.35万 | 10.1% |
| 7 | 2025-09-11 | 49.18 | 2.05% | 0.54亿 | 1.27% | 139.36万 | 2.58% | -199.96万 | 3.71% | 339.31万 | 6.29% | -147.46万 | 2.73% | 8.1万 | 0.15% |
| 8 | 2025-09-10 | 48.19 | -1.57% | 0.44亿 | 1.03% | -586.01万 | 13.46% | -300.25万 | 6.89% | -285.77万 | 6.56% | 615.7万 | 14.14% | -29.69万 | 0.68% |
| 9 | 2025-09-09 | 48.96 | -2.16% | 0.81亿 | 1.88% | 739.95万 | 9.12% | -27.95万 | 0.34% | 767.9万 | 9.47% | 543.3万 | 6.7% | -0.13亿 | 15.82% |
| 10 | 2025-09-08 | 50.04 | 5.35% | 1.18亿 | 2.73% | 903.04万 | 7.63% | 398.01万 | 3.36% | 505.03万 | 4.27% | 10.53万 | 0.09% | -913.57万 | 7.72% |
| 11 | 2025-09-05 | 47.5 | 2.26% | 0.46亿 | 1.12% | -64.28万 | 1.4% | -5.42万 | 0.12% | -58.86万 | 1.28% | 458.69万 | 9.96% | -394.41万 | 8.57% |
| 12 | 2025-09-04 | 46.45 | -2.56% | 0.59亿 | 1.45% | -55.82万 | 0.94% | -113.88万 | 1.92% | 58.06万 | 0.98% | 313.78万 | 5.29% | -257.96万 | 4.35% |
| 13 | 2025-09-03 | 47.67 | -1.81% | 0.52亿 | 1.25% | 673.51万 | 12.89% | 389.53万 | 7.45% | 283.98万 | 5.43% | -261.59万 | 5.01% | -411.92万 | 7.88% |
| 14 | 2025-09-02 | 48.55 | -4.82% | 1.1亿 | 2.57% | -433.45万 | 3.96% | -797.35万 | 7.28% | 363.9万 | 3.32% | -348.67万 | 3.18% | 782.12万 | 7.14% |
| 15 | 2025-09-01 | 51.01 | -0.16% | 0.95亿 | 2.13% | -0.11亿 | 11.8% | -125.03万 | 1.31% | -0.1亿 | 10.49% | -124.85万 | 1.31% | 0.13亿 | 13.11% |
| 16 | 2025-08-29 | 51.09 | -0.2% | 1亿 | 2.26% | 531.91万 | 5.29% | 78.76万 | 0.78% | 453.15万 | 4.51% | 145.12万 | 1.44% | -677.03万 | 6.74% |
| 17 | 2025-08-28 | 51.19 | 0.77% | 0.87亿 | 1.98% | -205.02万 | 2.34% | -196.15万 | 2.24% | -8.87万 | 0.1% | 21.82万 | 0.25% | 183.21万 | 2.09% |
| 18 | 2025-08-27 | 50.8 | -1.63% | 1.22亿 | 2.69% | -0.15亿 | 12.63% | -637.9万 | 5.22% | -907.21万 | 7.42% | 222.17万 | 1.82% | 0.13亿 | 10.82% |
| 19 | 2025-08-26 | 51.64 | -0.92% | 1.09亿 | 2.39% | -682.91万 | 6.24% | 348.73万 | 3.19% | -0.1亿 | 9.43% | 334.13万 | 3.06% | 348.78万 | 3.19% |
| 20 | 2025-08-25 | 52.12 | 0.64% | 1.3亿 | 2.85% | -0.12亿 | 9.15% | -695.46万 | 5.36% | -490.43万 | 3.78% | 439.37万 | 3.39% | 746.52万 | 5.76% |
| 21 | 2025-08-22 | 51.79 | 1.15% | 1.2亿 | 2.64% | -0.13亿 | 11.17% | -438.1万 | 3.66% | -897.83万 | 7.51% | -233.47万 | 1.95% | 0.16亿 | 13.13% |
| 22 | 2025-08-21 | 51.2 | -6.07% | 1.88亿 | 4.14% | -0.17亿 | 9.22% | -928.21万 | 4.93% | -806.75万 | 4.29% | 0.13亿 | 6.99% | 420.5万 | 2.23% |
| 23 | 2025-08-20 | 54.51 | 0.2% | 0.78亿 | 1.65% | -833.99万 | 10.7% | -173.32万 | 2.22% | -660.68万 | 8.47% | 28.58万 | 0.37% | 805.42万 | 10.33% |
| 24 | 2025-08-19 | 54.4 | -1.38% | 0.98亿 | 2.06% | -791.3万 | 8.07% | -5.35万 | 0.05% | -785.94万 | 8.02% | 657.59万 | 6.71% | 133.71万 | 1.36% |
| 25 | 2025-08-18 | 55.16 | 2.99% | 1.35亿 | 2.79% | 119.01万 | 0.88% | -679.63万 | 5.05% | 798.64万 | 5.93% | 352.66万 | 2.62% | -471.67万 | 3.5% |
| 26 | 2025-08-15 | 53.56 | 1.98% | 0.82亿 | 1.76% | 530.59万 | 6.49% | 99.77万 | 1.22% | 430.82万 | 5.27% | -355.67万 | 4.35% | -174.92万 | 2.14% |
| 27 | 2025-08-14 | 52.52 | -0.25% | 1.13亿 | 2.42% | 819.04万 | 7.26% | -7.8万 | 0.07% | 826.84万 | 7.33% | 30.93万 | 0.27% | -849.97万 | 7.54% |
| 28 | 2025-08-13 | 52.65 | -0.62% | 1.05亿 | 2.27% | -0.12亿 | 10.96% | -0.16亿 | 14.93% | 416.78万 | 3.97% | 0.1亿 | 9.61% | 141.7万 | 1.35% |
| 29 | 2025-08-12 | 52.98 | 0.32% | 0.91亿 | 1.96% | 0.12亿 | 12.98% | 347.07万 | 3.83% | 829.9万 | 9.15% | 115.33万 | 1.27% | -0.13亿 | 14.25% |
| 30 | 2025-08-11 | 52.81 | 0.28% | 0.87亿 | 1.89% | 131.33万 | 1.52% | 279.9万 | 3.23% | -148.56万 | 1.72% | 438.65万 | 5.07% | -569.98万 | 6.59% |
| 31 | 2025-08-07 | 54.66 | -2.5% | 1.07亿 | 2.22% | -81.58万 | 0.76% | 218.05万 | 2.04% | -299.63万 | 2.8% | 755.07万 | 7.06% | -673.49万 | 6.3% |
| 32 | 2025-08-06 | 56.06 | 9.99% | 1.52亿 | 3.21% | 0.18亿 | 11.82% | 0.11亿 | 7.27% | 690.84万 | 4.55% | -0.11亿 | 6.91% | -745.43万 | 4.9% |
| 33 | 2025-08-05 | 50.97 | -0.31% | 0.7亿 | 1.58% | -236.2万 | 3.35% | 6.99万 | 0.1% | -243.19万 | 3.45% | -211.11万 | 2.99% | 447.3万 | 6.35% |
| 34 | 2025-08-04 | 51.13 | 4.52% | 1.23亿 | 2.81% | -604.48万 | 4.9% | 337.56万 | 2.74% | -942.04万 | 7.64% | -698.83万 | 5.67% | 0.13亿 | 10.58% |
| 35 | 2025-08-01 | 48.92 | 2.84% | 0.8亿 | 1.9% | 0.11亿 | 14.22% | 150.17万 | 1.87% | 990.78万 | 12.35% | -624.17万 | 7.78% | -516.77万 | 6.44% |
| 36 | 2025-07-31 | 47.57 | 1.06% | 0.73亿 | 1.76% | -292.1万 | 3.97% | 80.25万 | 1.09% | -372.35万 | 5.07% | -414.66万 | 5.64% | 706.76万 | 9.62% |
| 37 | 2025-07-30 | 47.07 | -0.86% | 0.53亿 | 1.3% | -847.81万 | 15.89% | 69.92万 | 1.31% | -917.73万 | 17.2% | -318.36万 | 5.96% | 0.12亿 | 21.85% |
| 38 | 2025-07-29 | 47.48 | -0.31% | 0.74亿 | 1.79% | -824.77万 | 11.21% | -204.75万 | 2.78% | -620.03万 | 8.43% | 120.06万 | 1.63% | 704.72万 | 9.58% |
| 39 | 2025-07-28 | 47.63 | 0.74% | 0.97亿 | 2.35% | -210.76万 | 2.17% | 56.87万 | 0.59% | -267.63万 | 2.76% | -555.26万 | 5.72% | 766.02万 | 7.89% |
| 40 | 2025-07-25 | 47.28 | 3.46% | 1.6亿 | 3.94% | -687.31万 | 4.29% | 52.25万 | 0.33% | -739.56万 | 4.61% | -326.67万 | 2.04% | 0.1亿 | 6.33% |
| 41 | 2025-07-24 | 45.7 | 4.53% | 2.16亿 | 5.34% | 0.17亿 | 7.81% | -422.99万 | 1.96% | 0.21亿 | 9.77% | 477.68万 | 2.21% | -0.22亿 | 10.02% |
| 42 | 2025-07-23 | 43.72 | -1.4% | 0.35亿 | 0.91% | 216.41万 | 6.2% | 187.67万 | 5.38% | 28.74万 | 0.82% | 32.77万 | 0.94% | -249.19万 | 7.14% |
| 43 | 2025-07-22 | 44.34 | -1.42% | 0.56亿 | 1.45% | -618.48万 | 10.97% | -368.75万 | 6.54% | -249.72万 | 4.43% | 506.71万 | 8.99% | 111.77万 | 1.98% |
| 44 | 2025-07-21 | 44.98 | 0.18% | 0.62亿 | 1.61% | -679.17万 | 10.92% | -356.22万 | 5.73% | -322.95万 | 5.19% | 747.99万 | 12.02% | -68.82万 | 1.11% |
| 45 | 2025-07-18 | 44.9 | 1.47% | 0.3亿 | 0.79% | -85.37万 | 2.82% | 15.09万 | 0.5% | -100.47万 | 3.31% | 220.9万 | 7.28% | -135.53万 | 4.47% |
| 46 | 2025-07-17 | 44.25 | 1.17% | 0.29亿 | 0.75% | -103.32万 | 3.59% | -130.53万 | 4.54% | 27.21万 | 0.95% | 59.93万 | 2.09% | 43.39万 | 1.51% |
| 47 | 2025-07-16 | 43.74 | 0.71% | 0.27亿 | 0.73% | -54.97万 | 2% | 95.14万 | 3.46% | -150.11万 | 5.46% | -4.35万 | 0.16% | 59.32万 | 2.16% |
| 48 | 2025-07-15 | 43.43 | 0.79% | 0.37亿 | 0.99% | 353.97万 | 9.63% | 428.38万 | 11.66% | -74.41万 | 2.03% | -108.51万 | 2.95% | -245.46万 | 6.68% |
| 49 | 2025-07-14 | 43.09 | 2.89% | 0.47亿 | 1.28% | 756.38万 | 15.99% | -121.02万 | 2.56% | 877.39万 | 18.55% | -172.95万 | 3.66% | -583.43万 | 12.34% |
| 50 | 2025-07-11 | 41.88 | 0.99% | 0.31亿 | 0.85% | -219.14万 | 7.12% | 24.13万 | 0.78% | -243.27万 | 7.9% | -23.7万 | 0.77% | 242.83万 | 7.89% |