| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 47.63 | 0.42% | 0.86亿 | 2.06% | 226.53万 | 2.62% | -189.98万 | 2.2% | 416.52万 | 4.82% | 0.12亿 | 13.68% | -0.14亿 | 16.3% |
| 2 | 2025-10-24 | 47.65 | 2.92% | 1.09亿 | 2.61% | -444.02万 | 4.08% | -239.37万 | 2.2% | -204.65万 | 1.88% | -0.12亿 | 11.15% | 0.17亿 | 15.23% |
| 3 | 2025-10-14 | 45.69 | -2.79% | 0.67亿 | 1.66% | 627.3万 | 9.36% | 575.25万 | 8.58% | 52.04万 | 0.78% | 46.71万 | 0.7% | -674.01万 | 10.06% |
| 4 | 2025-10-09 | 48.6 | 3.82% | 0.79亿 | 1.88% | 193.29万 | 2.43% | 134.9万 | 1.7% | 58.39万 | 0.74% | -216.88万 | 2.73% | 23.6万 | 0.3% |
| 5 | 2025-09-30 | 46.81 | -2.44% | 0.82亿 | 1.99% | -915.7万 | 11.18% | -714.62万 | 8.73% | -201.08万 | 2.46% | 0.1亿 | 12.79% | -131.55万 | 1.61% |
| 6 | 2025-09-29 | 47.98 | 0.08% | 0.58亿 | 1.38% | -148.73万 | 2.56% | 119.88万 | 2.06% | -268.61万 | 4.62% | -252.6万 | 4.34% | 401.32万 | 6.9% |
| 7 | 2025-09-26 | 47.94 | -3.85% | 0.62亿 | 1.45% | -161.76万 | 2.62% | -127.05万 | 2.06% | -34.71万 | 0.56% | 200.86万 | 3.26% | -39.1万 | 0.63% |
| 8 | 2025-09-25 | 49.86 | 0.59% | 0.51亿 | 1.17% | 81.46万 | 1.6% | -250.37万 | 4.93% | 331.83万 | 6.53% | 107.37万 | 2.11% | -188.84万 | 3.72% |
| 9 | 2025-09-24 | 49.57 | 2.14% | 0.47亿 | 1.08% | -187.85万 | 4.03% | -79万 | 1.7% | -108.85万 | 2.34% | -256.39万 | 5.5% | 444.24万 | 9.54% |
| 10 | 2025-09-23 | 48.53 | -2.94% | 0.71亿 | 1.69% | 89.36万 | 1.26% | -270.48万 | 3.8% | 359.84万 | 5.06% | 138.53万 | 1.95% | -227.89万 | 3.2% |
| 11 | 2025-09-22 | 50 | 0.6% | 0.55亿 | 1.27% | 828.76万 | 15.04% | 332.11万 | 6.03% | 496.65万 | 9.01% | -91万 | 1.65% | -737.76万 | 13.38% |
| 12 | 2025-09-19 | 49.7 | 1.24% | 1.03亿 | 2.35% | -522.02万 | 5.06% | 66.42万 | 0.64% | -588.44万 | 5.7% | 431.81万 | 4.19% | 90.21万 | 0.87% |
| 13 | 2025-09-18 | 49.09 | -1.66% | 0.95亿 | 2.17% | -162.19万 | 1.71% | 399.63万 | 4.22% | -561.82万 | 5.93% | 108.16万 | 1.14% | 54.02万 | 0.57% |
| 14 | 2025-09-17 | 49.92 | 1.5% | 0.76亿 | 1.76% | -38.19万 | 0.5% | -56.92万 | 0.75% | 18.73万 | 0.25% | 798.62万 | 10.5% | -760.43万 | 10% |
| 15 | 2025-09-16 | 49.18 | 1.13% | 0.5亿 | 1.17% | -707.57万 | 14.06% | 105.5万 | 2.1% | -813.07万 | 16.16% | -343.13万 | 6.82% | 0.11亿 | 20.88% |
| 16 | 2025-09-15 | 48.63 | -1.24% | 0.5亿 | 1.17% | -129.71万 | 2.59% | -64.77万 | 1.29% | -64.94万 | 1.3% | 219.78万 | 4.39% | -90.07万 | 1.8% |
| 17 | 2025-09-12 | 49.24 | 0.12% | 0.48亿 | 1.12% | 700.44万 | 14.49% | 574.01万 | 11.88% | 126.42万 | 2.62% | -212.09万 | 4.39% | -488.35万 | 10.1% |
| 18 | 2025-09-11 | 49.18 | 2.05% | 0.54亿 | 1.27% | 139.36万 | 2.58% | -199.96万 | 3.71% | 339.31万 | 6.29% | -147.46万 | 2.73% | 8.1万 | 0.15% |
| 19 | 2025-09-10 | 48.19 | -1.57% | 0.44亿 | 1.03% | -586.01万 | 13.46% | -300.25万 | 6.89% | -285.77万 | 6.56% | 615.7万 | 14.14% | -29.69万 | 0.68% |
| 20 | 2025-09-09 | 48.96 | -2.16% | 0.81亿 | 1.88% | 739.95万 | 9.12% | -27.95万 | 0.34% | 767.9万 | 9.47% | 543.3万 | 6.7% | -0.13亿 | 15.82% |
| 21 | 2025-09-08 | 50.04 | 5.35% | 1.18亿 | 2.73% | 903.04万 | 7.63% | 398.01万 | 3.36% | 505.03万 | 4.27% | 10.53万 | 0.09% | -913.57万 | 7.72% |
| 22 | 2025-09-05 | 47.5 | 2.26% | 0.46亿 | 1.12% | -64.28万 | 1.4% | -5.42万 | 0.12% | -58.86万 | 1.28% | 458.69万 | 9.96% | -394.41万 | 8.57% |
| 23 | 2025-09-04 | 46.45 | -2.56% | 0.59亿 | 1.45% | -55.82万 | 0.94% | -113.88万 | 1.92% | 58.06万 | 0.98% | 313.78万 | 5.29% | -257.96万 | 4.35% |
| 24 | 2025-09-03 | 47.67 | -1.81% | 0.52亿 | 1.25% | 673.51万 | 12.89% | 389.53万 | 7.45% | 283.98万 | 5.43% | -261.59万 | 5.01% | -411.92万 | 7.88% |
| 25 | 2025-09-02 | 48.55 | -4.82% | 1.1亿 | 2.57% | -433.45万 | 3.96% | -797.35万 | 7.28% | 363.9万 | 3.32% | -348.67万 | 3.18% | 782.12万 | 7.14% |