| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.04 | 1.1% | 6.58亿 | 2.62% | -0.66亿 | 10.05% | -873.41万 | 1.33% | -0.57亿 | 8.73% | -239.6万 | 0.36% | 0.69亿 | 10.42% |
| 2 | 2025-09-18 | 21.8 | -2.5% | 8.58亿 | 3.4% | -0.46亿 | 5.32% | -0.15亿 | 1.73% | -0.31亿 | 3.6% | -0.41亿 | 4.83% | 0.87亿 | 10.15% |
| 3 | 2025-09-17 | 22.36 | -0.71% | 6.9亿 | 2.74% | -0.59亿 | 8.52% | -0.21亿 | 3.07% | -0.38亿 | 5.44% | 803.43万 | 1.17% | 0.51亿 | 7.35% |
| 4 | 2025-09-16 | 22.52 | -0.71% | 7.35亿 | 2.91% | -0.91亿 | 12.41% | -0.23亿 | 3.16% | -0.68亿 | 9.24% | -0.24亿 | 3.25% | 1.15亿 | 15.65% |
| 5 | 2025-09-15 | 22.68 | 1.2% | 11.71亿 | 4.49% | 0.85亿 | 7.29% | 0.78亿 | 6.64% | 755.78万 | 0.65% | -0.43亿 | 3.69% | -0.42亿 | 3.6% |
| 6 | 2025-09-12 | 22.41 | -0.75% | 7.46亿 | 2.96% | -0.11亿 | 1.49% | -0.24亿 | 3.21% | 0.13亿 | 1.72% | -0.2亿 | 2.63% | 0.31亿 | 4.12% |
| 7 | 2025-09-11 | 22.58 | 2.17% | 10.01亿 | 3.96% | -0.95亿 | 9.49% | -0.88亿 | 8.8% | -691.28万 | 0.69% | 0.61亿 | 6.08% | 0.34亿 | 3.4% |
| 8 | 2025-09-10 | 22.1 | -3.37% | 8.33亿 | 3.29% | -1.02亿 | 12.24% | -1.19亿 | 14.25% | 0.17亿 | 2.01% | 0.61亿 | 7.3% | 0.41亿 | 4.94% |
| 9 | 2025-09-09 | 22.87 | -3.91% | 13.8亿 | 5.27% | -0.75亿 | 5.45% | -0.7亿 | 5.06% | -529.46万 | 0.38% | -0.21亿 | 1.52% | 0.96亿 | 6.96% |
| 10 | 2025-09-08 | 23.8 | 0.8% | 16.79亿 | 6.24% | 0.87亿 | 5.17% | 964.76万 | 0.57% | 0.77亿 | 4.59% | -747.33万 | 0.45% | -0.79亿 | 4.72% |
| 11 | 2025-09-05 | 23.61 | 8.6% | 15.06亿 | 5.74% | 0.26亿 | 1.75% | 0.46亿 | 3.03% | -0.19亿 | 1.27% | -0.44亿 | 2.91% | 0.17亿 | 1.15% |
| 12 | 2025-09-04 | 21.74 | 0.09% | 17.74亿 | 6.84% | -397.33万 | 0.22% | 0.23亿 | 1.32% | -0.27亿 | 1.54% | -0.24亿 | 1.38% | 0.28亿 | 1.6% |
| 13 | 2025-09-03 | 21.72 | 2.26% | 9.39亿 | 3.8% | -0.23亿 | 2.5% | 0.17亿 | 1.78% | -0.4亿 | 4.28% | 863.04万 | 0.92% | 0.15亿 | 1.58% |
| 14 | 2025-09-02 | 21.24 | -3.45% | 9.8亿 | 4.03% | -1.73亿 | 17.67% | -1.04亿 | 10.64% | -0.69亿 | 7.04% | -331.54万 | 0.34% | 1.76亿 | 18.01% |
| 15 | 2025-09-01 | 22 | -3.3% | 10.14亿 | 4.05% | -0.29亿 | 2.84% | -0.16亿 | 1.6% | -0.13亿 | 1.24% | -985.53万 | 0.97% | 0.39亿 | 3.81% |
| 16 | 2025-08-29 | 22.75 | 2.2% | 12.77亿 | 5.05% | -293.46万 | 0.23% | 96.02万 | 0.08% | -389.48万 | 0.31% | -0.25亿 | 1.92% | 0.27亿 | 2.15% |
| 17 | 2025-08-28 | 22.26 | 4.7% | 14.18亿 | 5.65% | -191.61万 | 0.14% | 0.24亿 | 1.67% | -0.26亿 | 1.8% | 295.2万 | 0.21% | -103.59万 | 0.07% |
| 18 | 2025-08-27 | 21.26 | -1.62% | 13.8亿 | 5.6% | -0.44亿 | 3.18% | 0.11亿 | 0.8% | -0.55亿 | 3.98% | 0.34亿 | 2.47% | 979.53万 | 0.71% |
| 19 | 2025-08-26 | 21.61 | 14.34% | 17.86亿 | 7.36% | -2.25亿 | 12.59% | -0.74亿 | 4.12% | -1.51亿 | 8.47% | -0.45亿 | 2.5% | 2.7亿 | 15.09% |
| 20 | 2025-08-25 | 18.9 | 3.11% | 7.46亿 | 3.51% | 0.17亿 | 2.3% | 0.13亿 | 1.74% | 418.25万 | 0.56% | 653.83万 | 0.88% | -0.24亿 | 3.17% |
| 21 | 2025-08-22 | 18.33 | 3.21% | 5.85亿 | 2.83% | 0.25亿 | 4.34% | 0.32亿 | 5.48% | -665.08万 | 1.14% | -0.53亿 | 9.01% | 0.27亿 | 4.67% |
| 22 | 2025-08-21 | 17.76 | -1.44% | 5.5亿 | 2.72% | -0.2亿 | 3.59% | -0.34亿 | 6.26% | 0.15亿 | 2.68% | 0.1亿 | 1.87% | 945.09万 | 1.72% |
| 23 | 2025-08-20 | 18.02 | 6.12% | 8.4亿 | 4.22% | 1.49亿 | 17.77% | 0.52亿 | 6.14% | 0.98亿 | 11.63% | -0.56亿 | 6.72% | -0.93亿 | 11.04% |
| 24 | 2025-08-19 | 16.98 | 0.24% | 5.05亿 | 2.65% | 0.27亿 | 5.43% | 561.4万 | 1.11% | 0.22亿 | 4.32% | -0.48亿 | 9.41% | 0.2亿 | 3.98% |
| 25 | 2025-08-18 | 16.94 | 3.93% | 6.31亿 | 3.34% | 0.43亿 | 6.86% | 0.16亿 | 2.55% | 0.27亿 | 4.3% | -0.13亿 | 2.08% | -0.3亿 | 4.78% |
| 26 | 2025-08-15 | 16.3 | 6.82% | 7.05亿 | 3.83% | -0.1亿 | 1.46% | -0.12亿 | 1.65% | 138.35万 | 0.2% | 0.2亿 | 2.83% | -967.39万 | 1.37% |
| 27 | 2025-08-14 | 15.26 | 0.13% | 3.46亿 | 2.02% | -0.18亿 | 5.12% | -926.63万 | 2.68% | -846.3万 | 2.44% | 0.1亿 | 2.95% | 750.95万 | 2.17% |
| 28 | 2025-08-13 | 15.24 | 0.07% | 2.11亿 | 1.23% | 322.73万 | 1.53% | 51.8万 | 0.25% | 270.93万 | 1.28% | -65.2万 | 0.31% | -257.52万 | 1.22% |
| 29 | 2025-08-12 | 15.23 | -1.93% | 3.01亿 | 1.74% | 518.49万 | 1.72% | -0.16亿 | 5.48% | 0.22亿 | 7.2% | 880.32万 | 2.93% | -0.14亿 | 4.65% |
| 30 | 2025-08-11 | 15.53 | 6.01% | 5.83亿 | 3.36% | 0.32亿 | 5.47% | 0.21亿 | 3.56% | 0.11亿 | 1.91% | -0.34亿 | 5.81% | 200.21万 | 0.34% |
| 31 | 2025-08-07 | 14.86 | 1.02% | 4.46亿 | 2.64% | 0.29亿 | 6.43% | 0.36亿 | 8.07% | -728.62万 | 1.63% | -0.37亿 | 8.36% | 861.05万 | 1.93% |
| 32 | 2025-08-06 | 14.71 | 1.31% | 4.05亿 | 2.46% | -0.28亿 | 6.98% | -657.63万 | 1.62% | -0.22亿 | 5.35% | -0.12亿 | 2.94% | 0.4亿 | 9.92% |
| 33 | 2025-08-05 | 14.52 | 6.06% | 6.62亿 | 4.13% | 837.9万 | 1.27% | 0.2亿 | 2.95% | -0.11亿 | 1.68% | -0.14亿 | 2.11% | 559.35万 | 0.85% |
| 34 | 2025-08-04 | 13.69 | 0.96% | 1.77亿 | 1.15% | 573.76万 | 3.25% | 462.05万 | 2.62% | 111.71万 | 0.63% | -648.26万 | 3.67% | 74.5万 | 0.42% |
| 35 | 2025-08-01 | 13.56 | 0.44% | 1.36亿 | 0.89% | -678.56万 | 4.98% | -735.42万 | 5.39% | 56.86万 | 0.42% | 0.11亿 | 8.12% | -429.03万 | 3.15% |
| 36 | 2025-07-31 | 13.5 | -2.53% | 2.54亿 | 1.64% | -0.18亿 | 6.98% | -0.28亿 | 10.86% | 984.71万 | 3.88% | 0.21亿 | 8.18% | -304.91万 | 1.2% |
| 37 | 2025-07-30 | 13.85 | -1.91% | 2.03亿 | 1.29% | -556.78万 | 2.74% | -174.26万 | 0.86% | -382.52万 | 1.88% | 931.5万 | 4.58% | -374.72万 | 1.84% |
| 38 | 2025-07-29 | 14.12 | -0.63% | 2.07亿 | 1.3% | 239.08万 | 1.15% | -39.02万 | 0.19% | 278.09万 | 1.34% | 266.68万 | 1.29% | -505.75万 | 2.44% |
| 39 | 2025-07-28 | 14.21 | 1% | 2.36亿 | 1.47% | -0.1亿 | 4.37% | -0.12亿 | 5.16% | 186.55万 | 0.79% | 474.88万 | 2.01% | 557.23万 | 2.36% |
| 40 | 2025-07-25 | 14.07 | -0.14% | 2.09亿 | 1.31% | -0.21亿 | 9.87% | -0.16亿 | 7.65% | -463.05万 | 2.22% | 608.11万 | 2.91% | 0.15亿 | 6.96% |
| 41 | 2025-07-24 | 14.09 | 2.25% | 2.4亿 | 1.52% | 711.78万 | 2.97% | 593.29万 | 2.47% | 118.49万 | 0.49% | -817.04万 | 3.4% | 105.27万 | 0.44% |
| 42 | 2025-07-23 | 13.78 | -0.36% | 2.1亿 | 1.34% | 0.28亿 | 13.08% | 0.27亿 | 12.93% | 32.2万 | 0.15% | -0.14亿 | 6.77% | -0.13亿 | 6.31% |
| 43 | 2025-07-22 | 13.83 | 1.32% | 2.4亿 | 1.54% | 877.81万 | 3.65% | -205.41万 | 0.85% | 0.11亿 | 4.51% | -0.18亿 | 7.48% | 919.98万 | 3.83% |
| 44 | 2025-07-21 | 13.65 | 0.15% | 1.88亿 | 1.22% | 201.31万 | 1.07% | -627.79万 | 3.34% | 829.1万 | 4.41% | -809.31万 | 4.3% | 608.01万 | 3.23% |
| 45 | 2025-07-18 | 13.63 | 0.22% | 1.89亿 | 1.22% | -0.13亿 | 7.03% | -0.12亿 | 6.61% | -79.19万 | 0.42% | 89.55万 | 0.47% | 0.12亿 | 6.56% |
| 46 | 2025-07-17 | 13.6 | 0.89% | 1.9亿 | 1.23% | 116.81万 | 0.62% | -391.39万 | 2.06% | 508.2万 | 2.68% | -0.29亿 | 15.08% | 0.27亿 | 14.46% |
| 47 | 2025-07-16 | 13.48 | 1.28% | 1.62亿 | 1.06% | -507.33万 | 3.14% | 470.75万 | 2.91% | -978.08万 | 6.05% | -0.18亿 | 10.94% | 0.23亿 | 14.07% |
| 48 | 2025-07-15 | 13.31 | -2.56% | 2.81亿 | 1.85% | -678.5万 | 2.41% | -0.17亿 | 5.9% | 979.61万 | 3.48% | 0.19亿 | 6.87% | -0.13亿 | 4.45% |
| 49 | 2025-07-14 | 13.66 | -0.22% | 1.27亿 | 0.82% | -737.79万 | 5.81% | 395.13万 | 3.11% | -0.11亿 | 8.92% | 0.1亿 | 8.19% | -302.27万 | 2.38% |
| 50 | 2025-07-11 | 13.69 | 0.44% | 1.5亿 | 0.97% | 179.73万 | 1.19% | -70.02万 | 0.47% | 249.76万 | 1.66% | -0.14亿 | 9.06% | 0.12亿 | 7.86% |