| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 26.42 | 2.64% | 6.95亿 | 2.36% | 0.55亿 | 7.94% | 0.13亿 | 1.94% | 0.42亿 | 6% | 0.46亿 | 6.55% | -1.01亿 | 14.49% |
| 2 | 2025-11-04 | 25.74 | -2.24% | 7.66亿 | 2.64% | -0.39亿 | 5.03% | -0.26亿 | 3.44% | -0.12亿 | 1.59% | 0.21亿 | 2.69% | 0.18亿 | 2.35% |
| 3 | 2025-10-31 | 26.81 | -6.23% | 11.74亿 | 3.78% | -0.87亿 | 7.42% | -1.16亿 | 9.89% | 0.29亿 | 2.48% | 0.39亿 | 3.33% | 0.48亿 | 4.08% |
| 4 | 2025-10-14 | 22.52 | 0.85% | 9.18亿 | 3.51% | -0.72亿 | 7.87% | -0.35亿 | 3.76% | -0.38亿 | 4.1% | 0.32亿 | 3.43% | 0.41亿 | 4.44% |
| 5 | 2025-10-13 | 22.33 | -0.22% | 8.59亿 | 3.46% | -1.67亿 | 19.43% | -0.82亿 | 9.59% | -0.84亿 | 9.84% | 0.79亿 | 9.23% | 0.88亿 | 10.2% |
| 6 | 2025-10-09 | 23.67 | -0.5% | 5.85亿 | 2.17% | -0.1亿 | 1.78% | 240.34万 | 0.41% | -0.13亿 | 2.19% | -361.29万 | 0.62% | 0.14亿 | 2.39% |
| 7 | 2025-09-30 | 23.79 | 1.23% | 7.48亿 | 2.75% | -1.02亿 | 13.7% | -0.78亿 | 10.46% | -0.24亿 | 3.24% | 0.66亿 | 8.83% | 0.36亿 | 4.87% |
| 8 | 2025-09-29 | 23.5 | 0.21% | 5.83亿 | 2.19% | 0.26亿 | 4.44% | -0.25亿 | 4.35% | 0.51亿 | 8.79% | 0.22亿 | 3.69% | -0.47亿 | 8.12% |
| 9 | 2025-09-26 | 23.45 | -2.98% | 5.66亿 | 2.1% | -0.39亿 | 6.91% | -0.36亿 | 6.4% | -290.48万 | 0.51% | 0.13亿 | 2.3% | 0.26亿 | 4.61% |
| 10 | 2025-09-25 | 24.17 | -2.97% | 9.8亿 | 3.53% | 0.67亿 | 6.87% | 0.28亿 | 2.86% | 0.39亿 | 4.02% | -0.36亿 | 3.62% | -0.32亿 | 3.25% |
| 11 | 2025-09-24 | 24.91 | 7.37% | 13.84亿 | 5.03% | 0.54亿 | 3.92% | 0.51亿 | 3.66% | 357.8万 | 0.26% | -0.55亿 | 3.98% | 82.69万 | 0.06% |
| 12 | 2025-09-23 | 23.2 | 0.13% | 9.47亿 | 3.58% | 0.14亿 | 1.51% | -0.17亿 | 1.77% | 0.31亿 | 3.28% | 0.43亿 | 4.59% | -0.58亿 | 6.09% |
| 13 | 2025-09-22 | 23.17 | 5.13% | 10.31亿 | 3.98% | -0.1亿 | 0.99% | -0.13亿 | 1.22% | 231.96万 | 0.22% | 0.68亿 | 6.6% | -0.58亿 | 5.6% |
| 14 | 2025-09-19 | 22.04 | 1.1% | 6.58亿 | 2.62% | -0.66亿 | 10.05% | -873.41万 | 1.33% | -0.57亿 | 8.73% | -239.6万 | 0.36% | 0.69亿 | 10.42% |
| 15 | 2025-09-18 | 21.8 | -2.5% | 8.58亿 | 3.4% | -0.46亿 | 5.32% | -0.15亿 | 1.73% | -0.31亿 | 3.6% | -0.41亿 | 4.83% | 0.87亿 | 10.15% |
| 16 | 2025-09-17 | 22.36 | -0.71% | 6.9亿 | 2.74% | -0.59亿 | 8.52% | -0.21亿 | 3.07% | -0.38亿 | 5.44% | 803.43万 | 1.17% | 0.51亿 | 7.35% |
| 17 | 2025-09-16 | 22.52 | -0.71% | 7.35亿 | 2.91% | -0.91亿 | 12.41% | -0.23亿 | 3.16% | -0.68亿 | 9.24% | -0.24亿 | 3.25% | 1.15亿 | 15.65% |
| 18 | 2025-09-15 | 22.68 | 1.2% | 11.71亿 | 4.49% | 0.85亿 | 7.29% | 0.78亿 | 6.64% | 755.78万 | 0.65% | -0.43亿 | 3.69% | -0.42亿 | 3.6% |
| 19 | 2025-09-12 | 22.41 | -0.75% | 7.46亿 | 2.96% | -0.11亿 | 1.49% | -0.24亿 | 3.21% | 0.13亿 | 1.72% | -0.2亿 | 2.63% | 0.31亿 | 4.12% |
| 20 | 2025-09-11 | 22.58 | 2.17% | 10.01亿 | 3.96% | -0.95亿 | 9.49% | -0.88亿 | 8.8% | -691.28万 | 0.69% | 0.61亿 | 6.08% | 0.34亿 | 3.4% |
| 21 | 2025-09-10 | 22.1 | -3.37% | 8.33亿 | 3.29% | -1.02亿 | 12.24% | -1.19亿 | 14.25% | 0.17亿 | 2.01% | 0.61亿 | 7.3% | 0.41亿 | 4.94% |
| 22 | 2025-09-09 | 22.87 | -3.91% | 13.8亿 | 5.27% | -0.75亿 | 5.45% | -0.7亿 | 5.06% | -529.46万 | 0.38% | -0.21亿 | 1.52% | 0.96亿 | 6.96% |
| 23 | 2025-09-08 | 23.8 | 0.8% | 16.79亿 | 6.24% | 0.87亿 | 5.17% | 964.76万 | 0.57% | 0.77亿 | 4.59% | -747.33万 | 0.45% | -0.79亿 | 4.72% |
| 24 | 2025-09-05 | 23.61 | 8.6% | 15.06亿 | 5.74% | 0.26亿 | 1.75% | 0.46亿 | 3.03% | -0.19亿 | 1.27% | -0.44亿 | 2.91% | 0.17亿 | 1.15% |
| 25 | 2025-09-04 | 21.74 | 0.09% | 17.74亿 | 6.84% | -397.33万 | 0.22% | 0.23亿 | 1.32% | -0.27亿 | 1.54% | -0.24亿 | 1.38% | 0.28亿 | 1.6% |
| 26 | 2025-09-03 | 21.72 | 2.26% | 9.39亿 | 3.8% | -0.23亿 | 2.5% | 0.17亿 | 1.78% | -0.4亿 | 4.28% | 863.04万 | 0.92% | 0.15亿 | 1.58% |
| 27 | 2025-09-02 | 21.24 | -3.45% | 9.8亿 | 4.03% | -1.73亿 | 17.67% | -1.04亿 | 10.64% | -0.69亿 | 7.04% | -331.54万 | 0.34% | 1.76亿 | 18.01% |