| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 308 | -6.11% | 11.68亿 | 12.22% | -1.34亿 | 11.47% | -1.39亿 | 11.91% | 515.08万 | 0.44% | 1.38亿 | 11.85% | -440.47万 | 0.38% |
| 2 | 2025-09-18 | 328.04 | 5.11% | 17.99亿 | 18.38% | 2.03亿 | 11.31% | 1.03亿 | 5.72% | 1.01亿 | 5.59% | -1.95亿 | 10.87% | -803.59万 | 0.45% |
| 3 | 2025-09-17 | 312.08 | 0.99% | 8.81亿 | 9.27% | 1亿 | 11.37% | 0.6亿 | 6.79% | 0.4亿 | 4.58% | -0.97亿 | 11% | -319.9万 | 0.36% |
| 4 | 2025-09-16 | 309.02 | -1.07% | 8.36亿 | 8.87% | -0.83亿 | 9.9% | -0.52亿 | 6.28% | -0.3亿 | 3.62% | 0.85亿 | 10.19% | -246.92万 | 0.3% |
| 5 | 2025-09-15 | 312.35 | -1.82% | 11.22亿 | 11.91% | -1.88亿 | 16.75% | -1.46亿 | 12.98% | -0.42亿 | 3.76% | 1.92亿 | 17.1% | -394.47万 | 0.35% |
| 6 | 2025-09-12 | 318.13 | 0.2% | 13.38亿 | 13.65% | 0.49亿 | 3.66% | 0.24亿 | 1.78% | 0.25亿 | 1.88% | -0.45亿 | 3.33% | -446.03万 | 0.33% |
| 7 | 2025-09-11 | 317.49 | -0.44% | 16.08亿 | 16.53% | -1.24亿 | 7.7% | -1.52亿 | 9.43% | 0.28亿 | 1.73% | 1.28亿 | 7.94% | -388.95万 | 0.24% |
| 8 | 2025-09-10 | 318.88 | 3.2% | 10.24亿 | 10.52% | 0.58亿 | 5.67% | 0.42亿 | 4.06% | 0.16亿 | 1.6% | -0.54亿 | 5.29% | -381.79万 | 0.37% |
| 9 | 2025-09-09 | 308.98 | -3.71% | 14.32亿 | 15.15% | -3.47亿 | 24.2% | -2.09亿 | 14.56% | -1.38亿 | 9.64% | 3.5亿 | 24.42% | -311.51万 | 0.22% |
| 10 | 2025-09-08 | 320.87 | -5.07% | 14.53亿 | 14.65% | -1.9亿 | 13.1% | -1.28亿 | 8.81% | -0.62亿 | 4.29% | 1.94亿 | 13.35% | -369.52万 | 0.25% |
| 11 | 2025-09-05 | 338 | -1.45% | 17.23亿 | 17.1% | -0.78亿 | 4.55% | -0.99亿 | 5.72% | 0.2亿 | 1.17% | 0.84亿 | 4.86% | -527.3万 | 0.31% |
| 12 | 2025-09-04 | 342.99 | 0.32% | 20.68亿 | 20.14% | -1.75亿 | 8.47% | -1.08亿 | 5.21% | -0.67亿 | 3.26% | 1.82亿 | 8.82% | -732.83万 | 0.35% |
| 13 | 2025-09-03 | 341.89 | -2.26% | 20.47亿 | 18.84% | -0.18亿 | 0.87% | -0.12亿 | 0.57% | -610.8万 | 0.3% | 0.27亿 | 1.31% | -891.6万 | 0.44% |
| 14 | 2025-09-02 | 349.8 | 7.01% | 24.66亿 | 23.11% | 1.43亿 | 5.8% | 2.12亿 | 8.59% | -0.69亿 | 2.79% | -1.31亿 | 5.3% | -0.12亿 | 0.5% |
| 15 | 2025-09-01 | 326.9 | 1.47% | 16.52亿 | 16.88% | -0.44亿 | 2.68% | -1.15亿 | 6.96% | 0.71亿 | 4.29% | 0.5亿 | 3.04% | -588.63万 | 0.36% |
| 16 | 2025-08-29 | 322.15 | -8.48% | 23.37亿 | 23.55% | -2.95亿 | 12.61% | -2.52亿 | 10.76% | -0.43亿 | 1.84% | 3亿 | 12.85% | -566.78万 | 0.24% |
| 17 | 2025-08-28 | 352 | 18.84% | 30.67亿 | 30.69% | 1.29亿 | 4.19% | 0.71亿 | 2.33% | 0.57亿 | 1.86% | -1.14亿 | 3.73% | -0.14亿 | 0.47% |
| 18 | 2025-08-27 | 296.2 | 7.83% | 25.52亿 | 28.61% | 0.54亿 | 2.1% | 1.02亿 | 3.99% | -0.48亿 | 1.89% | -0.44亿 | 1.74% | -902.42万 | 0.35% |
| 19 | 2025-08-26 | 274.7 | -3.02% | 13.7亿 | 16.12% | -0.9亿 | 6.56% | -0.88亿 | 6.46% | -146.02万 | 0.11% | 0.94亿 | 6.9% | -454.09万 | 0.33% |
| 20 | 2025-08-25 | 283.25 | 6.89% | 22.69亿 | 26.67% | 1.72亿 | 7.56% | 1.19亿 | 5.26% | 0.52亿 | 2.31% | -1.64亿 | 7.21% | -811.5万 | 0.36% |
| 21 | 2025-08-22 | 264.99 | -4.34% | 20.51亿 | 25.42% | -3.62亿 | 17.65% | -2.72亿 | 13.25% | -0.9亿 | 4.39% | 3.66亿 | 17.84% | -394.69万 | 0.19% |
| 22 | 2025-08-21 | 277 | -3.82% | 19.89亿 | 23.3% | -2.2亿 | 11.08% | -3.07亿 | 15.43% | 0.86亿 | 4.35% | 2.25亿 | 11.32% | -471.66万 | 0.24% |
| 23 | 2025-08-20 | 287.99 | -4% | 26.75亿 | 30.24% | -0.75亿 | 2.81% | -1.45亿 | 5.43% | 0.7亿 | 2.62% | 0.83亿 | 3.09% | -725.8万 | 0.27% |
| 24 | 2025-08-19 | 300 | 11.4% | 42.88亿 | 47.14% | -1.89亿 | 4.41% | -1.34亿 | 3.12% | -0.55亿 | 1.29% | 2.03亿 | 4.74% | -0.14亿 | 0.33% |
| 25 | 2025-08-18 | 269.3 | 20% | 14.47亿 | 18.27% | 0.54亿 | 3.7% | 1.34亿 | 9.28% | -0.81亿 | 5.58% | -0.49亿 | 3.38% | -462.92万 | 0.32% |
| 26 | 2025-08-15 | 224.42 | 20% | 18.91亿 | 28.47% | 2.12亿 | 11.2% | 2.99亿 | 15.8% | -0.87亿 | 4.6% | -2.02亿 | 10.69% | -961.4万 | 0.51% |
| 27 | 2025-08-14 | 187.02 | 1.47% | 6.86亿 | 12.07% | 0.52亿 | 7.58% | -346.16万 | 0.5% | 0.55亿 | 8.09% | -0.34亿 | 4.96% | -0.18亿 | 2.62% |