| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 98.36 | -4.37% | 5.36亿 | 5.05% | -0.34亿 | 6.33% | -0.4亿 | 7.48% | 614.18万 | 1.14% | -0.1亿 | 1.91% | 0.44亿 | 8.25% |
| 2 | 2025-10-09 | 100.2 | 20% | 7.02亿 | 6.71% | 0.16亿 | 2.22% | 0.82亿 | 11.61% | -0.66亿 | 9.39% | -0.61亿 | 8.69% | 0.45亿 | 6.46% |
| 3 | 2025-09-30 | 83.5 | 2.37% | 1.76亿 | 1.94% | 533.28万 | 3.03% | 666.66万 | 3.78% | -133.39万 | 0.76% | -758.09万 | 4.3% | 224.81万 | 1.28% |
| 4 | 2025-09-29 | 81.57 | -5.14% | 2.69亿 | 3.01% | -0.47亿 | 17.33% | -292.44万 | 1.09% | -0.44亿 | 16.25% | 0.16亿 | 6.13% | 0.3亿 | 11.21% |
| 5 | 2025-09-26 | 85.99 | -6.07% | 3.57亿 | 3.76% | -0.69亿 | 19.27% | -0.45亿 | 12.61% | -0.24亿 | 6.66% | 0.43亿 | 12.1% | 0.26亿 | 7.18% |
| 6 | 2025-09-25 | 91.55 | -2.52% | 4.91亿 | 4.96% | -0.18亿 | 3.63% | -489.02万 | 1% | -0.13亿 | 2.63% | 964.36万 | 1.97% | 814.31万 | 1.66% |
| 7 | 2025-09-24 | 93.92 | 0.15% | 2.83亿 | 2.8% | -0.24亿 | 8.51% | -0.28亿 | 9.73% | 345.44万 | 1.22% | 0.19亿 | 6.71% | 508.79万 | 1.8% |
| 8 | 2025-09-23 | 93.78 | 3.11% | 4.75亿 | 4.71% | -0.2亿 | 4.32% | 324.77万 | 0.68% | -0.24亿 | 5% | 565.86万 | 1.19% | 0.15亿 | 3.12% |
| 9 | 2025-09-22 | 90.95 | 6.34% | 3.83亿 | 4.02% | 0.17亿 | 4.39% | 0.16亿 | 4.06% | 123.02万 | 0.32% | -0.16亿 | 4.15% | -91.53万 | 0.24% |
| 10 | 2025-09-19 | 85.53 | -0.98% | 1.73亿 | 1.86% | -0.18亿 | 10.46% | -0.12亿 | 6.66% | -657.68万 | 3.8% | 0.2亿 | 11.26% | -139.25万 | 0.8% |
| 11 | 2025-09-18 | 86.38 | -2.93% | 2.84亿 | 3.01% | -72.62万 | 0.26% | 57.6万 | 0.2% | -130.22万 | 0.46% | -7.73万 | 0.03% | 80.35万 | 0.28% |
| 12 | 2025-09-17 | 88.99 | -1.34% | 2.32亿 | 2.42% | -0.26亿 | 11.13% | -0.13亿 | 5.7% | -0.13亿 | 5.43% | 0.26亿 | 11.1% | 8.43万 | 0.04% |
| 13 | 2025-09-16 | 90.2 | 4.9% | 4.04亿 | 4.18% | 0.44亿 | 10.93% | 0.3亿 | 7.42% | 0.14亿 | 3.51% | -0.31亿 | 7.75% | -0.13亿 | 3.18% |
| 14 | 2025-09-15 | 85.99 | -2.33% | 2.64亿 | 2.81% | -0.2亿 | 7.7% | -0.22亿 | 8.21% | 134.1万 | 0.51% | 0.18亿 | 6.88% | 215.89万 | 0.82% |
| 15 | 2025-09-12 | 88.04 | 2.49% | 4.25亿 | 4.44% | 0.24亿 | 5.74% | 214.84万 | 0.51% | 0.22亿 | 5.23% | 27.55万 | 0.06% | -0.25亿 | 5.8% |
| 16 | 2025-09-11 | 85.9 | 0.13% | 3.44亿 | 3.75% | -615.45万 | 1.79% | 126.88万 | 0.37% | -742.33万 | 2.16% | 699.5万 | 2.03% | -84.05万 | 0.24% |
| 17 | 2025-09-10 | 85.79 | -1.31% | 2.17亿 | 2.33% | -0.32亿 | 14.54% | -0.2亿 | 9.25% | -0.11亿 | 5.29% | 861.42万 | 3.96% | 0.23亿 | 10.58% |
| 18 | 2025-09-09 | 86.93 | -0.49% | 5.25亿 | 5.56% | -0.17亿 | 3.29% | 8.61万 | 0.02% | -0.17亿 | 3.3% | -0.16亿 | 2.98% | 0.33亿 | 6.27% |
| 19 | 2025-09-08 | 87.36 | 16.67% | 7.78亿 | 8.64% | 0.62亿 | 7.96% | 0.15亿 | 1.87% | 0.47亿 | 6.09% | -0.5亿 | 6.47% | -0.12亿 | 1.49% |
| 20 | 2025-09-05 | 74.88 | 0.12% | 1.97亿 | 2.45% | 306.02万 | 1.55% | 232.79万 | 1.18% | 73.23万 | 0.37% | -0.15亿 | 7.49% | 0.12亿 | 5.94% |
| 21 | 2025-09-04 | 74.79 | -1.57% | 1.83亿 | 2.23% | -260.84万 | 1.43% | -855.26万 | 4.68% | 594.42万 | 3.25% | 4.71万 | 0.03% | 256.12万 | 1.4% |
| 22 | 2025-09-03 | 75.98 | -3.82% | 2.26亿 | 2.72% | 532.99万 | 2.35% | 30.76万 | 0.14% | 502.23万 | 2.22% | -0.21亿 | 9.26% | 0.16亿 | 6.91% |
| 23 | 2025-09-02 | 79 | -1.99% | 3.02亿 | 3.54% | -0.17亿 | 5.71% | -0.15亿 | 4.85% | -259.16万 | 0.86% | -100.8万 | 0.33% | 0.18亿 | 6.04% |