| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 90.95 | 6.34% | 3.83亿 | 4.02% | 0.17亿 | 4.39% | 0.16亿 | 4.06% | 123.02万 | 0.32% | -0.16亿 | 4.15% | -91.53万 | 0.24% |
| 2 | 2025-09-19 | 85.53 | -0.98% | 1.73亿 | 1.86% | -0.18亿 | 10.46% | -0.12亿 | 6.66% | -657.68万 | 3.8% | 0.2亿 | 11.26% | -139.25万 | 0.8% |
| 3 | 2025-09-18 | 86.38 | -2.93% | 2.84亿 | 3.01% | -72.62万 | 0.26% | 57.6万 | 0.2% | -130.22万 | 0.46% | -7.73万 | 0.03% | 80.35万 | 0.28% |
| 4 | 2025-09-17 | 88.99 | -1.34% | 2.32亿 | 2.42% | -0.26亿 | 11.13% | -0.13亿 | 5.7% | -0.13亿 | 5.43% | 0.26亿 | 11.1% | 8.43万 | 0.04% |
| 5 | 2025-09-16 | 90.2 | 4.9% | 4.04亿 | 4.18% | 0.44亿 | 10.93% | 0.3亿 | 7.42% | 0.14亿 | 3.51% | -0.31亿 | 7.75% | -0.13亿 | 3.18% |
| 6 | 2025-09-15 | 85.99 | -2.33% | 2.64亿 | 2.81% | -0.2亿 | 7.7% | -0.22亿 | 8.21% | 134.1万 | 0.51% | 0.18亿 | 6.88% | 215.89万 | 0.82% |
| 7 | 2025-09-12 | 88.04 | 2.49% | 4.25亿 | 4.44% | 0.24亿 | 5.74% | 214.84万 | 0.51% | 0.22亿 | 5.23% | 27.55万 | 0.06% | -0.25亿 | 5.8% |
| 8 | 2025-09-11 | 85.9 | 0.13% | 3.44亿 | 3.75% | -615.45万 | 1.79% | 126.88万 | 0.37% | -742.33万 | 2.16% | 699.5万 | 2.03% | -84.05万 | 0.24% |
| 9 | 2025-09-10 | 85.79 | -1.31% | 2.17亿 | 2.33% | -0.32亿 | 14.54% | -0.2亿 | 9.25% | -0.11亿 | 5.29% | 861.42万 | 3.96% | 0.23亿 | 10.58% |
| 10 | 2025-09-09 | 86.93 | -0.49% | 5.25亿 | 5.56% | -0.17亿 | 3.29% | 8.61万 | 0.02% | -0.17亿 | 3.3% | -0.16亿 | 2.98% | 0.33亿 | 6.27% |
| 11 | 2025-09-08 | 87.36 | 16.67% | 7.78亿 | 8.64% | 0.62亿 | 7.96% | 0.15亿 | 1.87% | 0.47亿 | 6.09% | -0.5亿 | 6.47% | -0.12亿 | 1.49% |
| 12 | 2025-09-05 | 74.88 | 0.12% | 1.97亿 | 2.45% | 306.02万 | 1.55% | 232.79万 | 1.18% | 73.23万 | 0.37% | -0.15亿 | 7.49% | 0.12亿 | 5.94% |
| 13 | 2025-09-04 | 74.79 | -1.57% | 1.83亿 | 2.23% | -260.84万 | 1.43% | -855.26万 | 4.68% | 594.42万 | 3.25% | 4.71万 | 0.03% | 256.12万 | 1.4% |
| 14 | 2025-09-03 | 75.98 | -3.82% | 2.26亿 | 2.72% | 532.99万 | 2.35% | 30.76万 | 0.14% | 502.23万 | 2.22% | -0.21亿 | 9.26% | 0.16亿 | 6.91% |
| 15 | 2025-09-02 | 79 | -1.99% | 3.02亿 | 3.54% | -0.17亿 | 5.71% | -0.15亿 | 4.85% | -259.16万 | 0.86% | -100.8万 | 0.33% | 0.18亿 | 6.04% |
| 16 | 2025-09-01 | 80.6 | -2.3% | 2.53亿 | 2.88% | -0.13亿 | 5.07% | -240.08万 | 0.95% | -0.1亿 | 4.12% | 810.64万 | 3.2% | 472.86万 | 1.87% |
| 17 | 2025-08-29 | 82.5 | -2.98% | 2.81亿 | 3.16% | -985.09万 | 3.51% | -246.01万 | 0.88% | -739.07万 | 2.63% | 0.17亿 | 6.08% | -724.36万 | 2.58% |
| 18 | 2025-08-28 | 85.03 | 0.26% | 3.26亿 | 3.57% | -0.13亿 | 3.89% | -402.49万 | 1.24% | -864.29万 | 2.65% | 0.13亿 | 3.96% | -22.76万 | 0.07% |
| 19 | 2025-08-27 | 84.81 | -2.74% | 3.53亿 | 3.72% | -0.17亿 | 4.93% | -581.52万 | 1.65% | -0.12亿 | 3.28% | 0.25亿 | 7.07% | -757.33万 | 2.14% |
| 20 | 2025-08-26 | 87.2 | -1.37% | 2.69亿 | 2.83% | 763.76万 | 2.83% | -151.35万 | 0.56% | 915.12万 | 3.4% | 0.22亿 | 8.28% | -0.3亿 | 11.12% |
| 21 | 2025-08-25 | 88.41 | 5.43% | 5.08亿 | 5.38% | 0.18亿 | 3.54% | 0.16亿 | 3.1% | 225.1万 | 0.44% | -0.27亿 | 5.39% | 938.2万 | 1.85% |
| 22 | 2025-08-22 | 83.86 | 1.29% | 3.09亿 | 3.42% | -0.73亿 | 23.59% | -0.86亿 | 27.65% | 0.13亿 | 4.07% | 0.37亿 | 12.08% | 0.36亿 | 11.51% |
| 23 | 2025-08-21 | 82.79 | -2.63% | 2.69亿 | 2.96% | -0.66亿 | 24.35% | -0.59亿 | 21.78% | -694.02万 | 2.58% | 0.46亿 | 17.07% | 0.2亿 | 7.29% |
| 24 | 2025-08-20 | 85.03 | -1.24% | 2.29亿 | 2.49% | -0.61亿 | 26.55% | -0.32亿 | 14.04% | -0.29亿 | 12.51% | 0.34亿 | 14.95% | 0.27亿 | 11.6% |
| 25 | 2025-08-19 | 86.1 | -1.89% | 2亿 | 2.12% | -0.38亿 | 18.85% | -0.3亿 | 14.97% | -773.81万 | 3.88% | 0.25亿 | 12.59% | 0.12亿 | 6.26% |
| 26 | 2025-08-18 | 87.76 | -0.33% | 2.02亿 | 2.11% | -0.37亿 | 18.56% | -0.37亿 | 18.23% | -65.5万 | 0.32% | 0.2亿 | 10.06% | 0.17亿 | 8.5% |
| 27 | 2025-08-15 | 88.05 | 1.86% | 2.01亿 | 2.11% | -0.12亿 | 6.03% | -0.2亿 | 9.75% | 746.98万 | 3.72% | -81.75万 | 0.41% | 0.13亿 | 6.44% |
| 28 | 2025-08-14 | 86.44 | -2.16% | 1.69亿 | 1.79% | -0.21亿 | 12.63% | -220.85万 | 1.31% | -0.19亿 | 11.33% | 0.13亿 | 7.6% | 850.23万 | 5.03% |
| 29 | 2025-08-13 | 88.35 | 0.06% | 1.39亿 | 1.44% | -824.36万 | 5.95% | -25.29万 | 0.18% | -799.06万 | 5.77% | 604.42万 | 4.36% | 219.94万 | 1.59% |
| 30 | 2025-08-12 | 88.3 | -0.82% | 1.71亿 | 1.79% | 560.04万 | 3.28% | -100.26万 | 0.59% | 660.3万 | 3.87% | 498.56万 | 2.92% | -0.11亿 | 6.2% |
| 31 | 2025-08-11 | 89.03 | 3.26% | 1.75亿 | 1.82% | 583.51万 | 3.34% | 281.51万 | 1.61% | 302.01万 | 1.73% | -0.14亿 | 8.08% | 829.08万 | 4.74% |
| 32 | 2025-08-07 | 86.81 | -3.75% | 2.63亿 | 2.76% | -0.87亿 | 33.15% | -0.79亿 | 29.87% | -863.58万 | 3.28% | 0.56亿 | 21.12% | 0.32亿 | 12.03% |
| 33 | 2025-08-06 | 90.19 | 0.64% | 1.58亿 | 1.62% | -600.56万 | 3.79% | -0.1亿 | 6.52% | 430.76万 | 2.72% | -86.19万 | 0.54% | 686.75万 | 4.34% |
| 34 | 2025-08-05 | 89.62 | -1.83% | 1.58亿 | 1.62% | -0.15亿 | 9.3% | -0.16亿 | 10.12% | 129.15万 | 0.82% | 0.11亿 | 6.87% | 382.84万 | 2.43% |
| 35 | 2025-08-04 | 91.29 | 1.75% | 2.49亿 | 2.55% | 0.25亿 | 9.94% | 0.15亿 | 5.93% | 0.1亿 | 4.02% | -437.15万 | 1.75% | -0.2亿 | 8.19% |
| 36 | 2025-08-01 | 89.72 | 4.33% | 4.15亿 | 4.32% | 0.74亿 | 17.83% | 0.32亿 | 7.62% | 0.42亿 | 10.21% | -0.18亿 | 4.25% | -0.56亿 | 13.58% |
| 37 | 2025-07-31 | 86 | 1.3% | 2.3亿 | 2.46% | 0.23亿 | 10.1% | 0.18亿 | 7.65% | 563.28万 | 2.45% | -356.97万 | 1.55% | -0.2亿 | 8.54% |
| 38 | 2025-07-30 | 84.9 | -4.39% | 3.51亿 | 3.78% | -417.81万 | 1.19% | -0.12亿 | 3.55% | 831.68万 | 2.37% | 0.37亿 | 10.65% | -0.33亿 | 9.46% |
| 39 | 2025-07-29 | 88.8 | -0.07% | 2.13亿 | 2.22% | 822.45万 | 3.87% | 0.12亿 | 5.75% | -400.33万 | 1.88% | 735.27万 | 3.46% | -0.16亿 | 7.32% |
| 40 | 2025-07-28 | 88.86 | -1.08% | 2.54亿 | 2.63% | 0.1亿 | 3.94% | 471.83万 | 1.86% | 528.26万 | 2.08% | 334.05万 | 1.32% | -0.13亿 | 5.26% |
| 41 | 2025-07-25 | 89.83 | -1.52% | 3.27亿 | 3.38% | -0.48亿 | 14.74% | -0.62亿 | 19.07% | 0.14亿 | 4.33% | 0.21亿 | 6.37% | 0.27亿 | 8.37% |
| 42 | 2025-07-24 | 91.22 | -0.63% | 2.81亿 | 2.84% | -0.39亿 | 14% | -0.42亿 | 15.05% | 295万 | 1.05% | -45.94万 | 0.16% | 0.4亿 | 14.16% |
| 43 | 2025-07-23 | 91.8 | -2.03% | 4.55亿 | 4.51% | -0.48亿 | 10.61% | -0.1亿 | 2.31% | -0.38亿 | 8.3% | 0.16亿 | 3.51% | 0.32亿 | 7.1% |
| 44 | 2025-07-22 | 93.7 | -8.03% | 5.92亿 | 5.67% | -1.58亿 | 26.64% | -1.58亿 | 26.66% | 9.14万 | 0.02% | 1.18亿 | 19.86% | 0.4亿 | 6.78% |
| 45 | 2025-07-21 | 101.88 | -0.08% | 2.87亿 | 2.57% | -0.28亿 | 9.66% | -0.23亿 | 7.93% | -495.72万 | 1.73% | 0.3亿 | 10.4% | -212.72万 | 0.74% |
| 46 | 2025-07-18 | 101.96 | -1.16% | 2.81亿 | 2.53% | -0.1亿 | 3.66% | 0.13亿 | 4.53% | -0.23亿 | 8.19% | 551.81万 | 1.96% | 477.01万 | 1.7% |
| 47 | 2025-07-17 | 103.16 | -1.73% | 2.48亿 | 2.23% | 0.13亿 | 5.42% | 0.14亿 | 5.76% | -82.57万 | 0.33% | 757.68万 | 3.06% | -0.21亿 | 8.48% |
| 48 | 2025-07-16 | 104.98 | 0.48% | 3.21亿 | 2.85% | 313.13万 | 0.98% | -200.88万 | 0.63% | 514.01万 | 1.6% | 379.32万 | 1.18% | -692.45万 | 2.16% |
| 49 | 2025-07-15 | 104.48 | -1.94% | 2.79亿 | 2.47% | -0.44亿 | 15.76% | 840.58万 | 3.01% | -0.52亿 | 18.77% | 0.28亿 | 10.2% | 0.16亿 | 5.56% |
| 50 | 2025-07-14 | 106.55 | -3.57% | 3.56亿 | 3.07% | -70.52万 | 0.2% | 590.91万 | 1.66% | -661.43万 | 1.86% | 0.13亿 | 3.71% | -0.13亿 | 3.52% |