| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 50.38 | -1.14% | 9.55亿 | 2.4% | -1.31亿 | 13.7% | -0.96亿 | 10.09% | -0.35亿 | 3.62% | 0.44亿 | 4.6% | 0.87亿 | 9.1% |
| 2 | 2025-09-18 | 50.96 | -1.24% | 15.61亿 | 3.86% | -1.3亿 | 8.34% | -0.6亿 | 3.86% | -0.7亿 | 4.48% | 0.23亿 | 1.5% | 1.07亿 | 6.83% |
| 3 | 2025-09-17 | 51.6 | 0% | 8.47亿 | 2.09% | -1.07亿 | 12.64% | -912.75万 | 1.08% | -0.98亿 | 11.57% | 0.2亿 | 2.31% | 0.88亿 | 10.34% |
| 4 | 2025-09-16 | 51.6 | 1.08% | 9.65亿 | 2.4% | -0.44亿 | 4.59% | -0.29亿 | 3.02% | -0.15亿 | 1.56% | 0.16亿 | 1.62% | 0.29亿 | 2.97% |
| 5 | 2025-09-15 | 51.05 | 0.85% | 9.31亿 | 2.32% | 0.96亿 | 10.26% | 0.29亿 | 3.09% | 0.67亿 | 7.17% | -0.28亿 | 2.99% | -0.68亿 | 7.27% |
| 6 | 2025-09-12 | 50.62 | 0.66% | 9.87亿 | 2.49% | 0.75亿 | 7.61% | 0.59亿 | 5.96% | 0.16亿 | 1.65% | -0.2亿 | 2.01% | -0.55亿 | 5.6% |
| 7 | 2025-09-11 | 50.29 | 2.09% | 9.72亿 | 2.49% | -0.34亿 | 3.51% | 0.2亿 | 2.05% | -0.54亿 | 5.56% | -0.47亿 | 4.79% | 0.81亿 | 8.3% |
| 8 | 2025-09-10 | 49.26 | -0.71% | 4.9亿 | 1.27% | -0.14亿 | 2.85% | -0.13亿 | 2.71% | -69.84万 | 0.14% | 0.12亿 | 2.54% | 153.61万 | 0.31% |
| 9 | 2025-09-09 | 49.61 | -2.34% | 8.28亿 | 2.13% | -0.63亿 | 7.6% | -0.1亿 | 1.25% | -0.53亿 | 6.35% | 0.43亿 | 5.15% | 0.2亿 | 2.44% |
| 10 | 2025-09-08 | 50.8 | 5.07% | 12.85亿 | 3.28% | 0.44亿 | 3.4% | 0.2亿 | 1.52% | 0.24亿 | 1.88% | -0.51亿 | 3.93% | 678.93万 | 0.53% |
| 11 | 2025-09-05 | 48.35 | 2.39% | 7.05亿 | 1.88% | 0.47亿 | 6.6% | 0.38亿 | 5.45% | 810.35万 | 1.15% | -0.21亿 | 2.91% | -0.26亿 | 3.69% |
| 12 | 2025-09-04 | 47.22 | -2.07% | 9.31亿 | 2.49% | 847.93万 | 0.91% | -0.22亿 | 2.36% | 0.3亿 | 3.27% | -936.06万 | 1% | 88.13万 | 0.09% |
| 13 | 2025-09-03 | 48.22 | -2.63% | 7.72亿 | 2.01% | -0.41亿 | 5.36% | -0.41亿 | 5.3% | -50.42万 | 0.07% | 0.34亿 | 4.39% | 755.06万 | 0.98% |
| 14 | 2025-09-02 | 49.52 | -2.58% | 13亿 | 3.36% | -1.27亿 | 9.78% | -1.21亿 | 9.3% | -612.24万 | 0.47% | 0.87亿 | 6.69% | 0.4亿 | 3.09% |
| 15 | 2025-09-01 | 50.83 | -2.25% | 14.81亿 | 3.73% | -1.19亿 | 8.02% | -1.13亿 | 7.61% | -598.85万 | 0.4% | 0.72亿 | 4.85% | 0.47亿 | 3.17% |
| 16 | 2025-08-29 | 52 | -0.44% | 11.63亿 | 2.84% | 0.42亿 | 3.62% | 0.44亿 | 3.78% | -186.99万 | 0.16% | -0.26亿 | 2.27% | -0.16亿 | 1.34% |
| 17 | 2025-08-28 | 52.23 | 2.37% | 13.38亿 | 3.33% | -1.08亿 | 8.06% | -0.74亿 | 5.56% | -0.33亿 | 2.5% | 0.13亿 | 0.95% | 0.95亿 | 7.12% |
| 18 | 2025-08-27 | 51.02 | -0.93% | 16.48亿 | 3.98% | 0.15亿 | 0.94% | 0.38亿 | 2.3% | -0.22亿 | 1.36% | -0.75亿 | 4.53% | 0.59亿 | 3.59% |
| 19 | 2025-08-26 | 51.5 | -0.71% | 7.79亿 | 1.92% | -447.14万 | 0.57% | 0.15亿 | 1.92% | -0.19亿 | 2.5% | -588.04万 | 0.76% | 0.1亿 | 1.33% |
| 20 | 2025-08-25 | 51.87 | 0.21% | 14.1亿 | 3.48% | -0.3亿 | 2.16% | -0.15亿 | 1.08% | -0.15亿 | 1.08% | 310.75万 | 0.22% | 0.27亿 | 1.94% |
| 21 | 2025-08-22 | 51.76 | 2.74% | 11.82亿 | 2.95% | 0.99亿 | 8.4% | 0.49亿 | 4.17% | 0.5亿 | 4.23% | -1.02亿 | 8.59% | 217.05万 | 0.18% |
| 22 | 2025-08-21 | 50.38 | -1.62% | 8.86亿 | 2.23% | -0.54亿 | 6.13% | -0.59亿 | 6.62% | 429.48万 | 0.48% | 0.45亿 | 5.09% | 926.9万 | 1.05% |
| 23 | 2025-08-20 | 51.21 | 3.94% | 15亿 | 3.78% | 2.91亿 | 19.37% | 1.73亿 | 11.51% | 1.18亿 | 7.86% | -1.43亿 | 9.55% | -1.47亿 | 9.82% |
| 24 | 2025-08-19 | 49.27 | 0.04% | 8.87亿 | 2.3% | 0.13亿 | 1.49% | -0.37亿 | 4.12% | 0.5亿 | 5.61% | 0.26亿 | 2.94% | -0.39亿 | 4.43% |
| 25 | 2025-08-18 | 49.25 | 1.32% | 11.27亿 | 2.92% | 0.52亿 | 4.59% | 0.3亿 | 2.66% | 0.22亿 | 1.93% | -0.82亿 | 7.27% | 0.3亿 | 2.68% |
| 26 | 2025-08-15 | 48.61 | 2.38% | 8.11亿 | 2.14% | -0.51亿 | 6.29% | -0.11亿 | 1.41% | -0.4亿 | 4.88% | -0.43亿 | 5.28% | 0.94亿 | 11.56% |
| 27 | 2025-08-14 | 47.48 | -1.76% | 7.8亿 | 2.07% | -318.01万 | 0.41% | -0.12亿 | 1.54% | 884.69万 | 1.13% | -32.19万 | 0.04% | 350.21万 | 0.45% |
| 28 | 2025-08-13 | 48.33 | 0.73% | 6.11亿 | 1.62% | 0.23亿 | 3.74% | -267.67万 | 0.44% | 0.26亿 | 4.17% | -0.2亿 | 3.32% | -253.93万 | 0.42% |
| 29 | 2025-08-12 | 47.98 | -0.93% | 5.42亿 | 1.44% | 0.12亿 | 2.13% | -0.18亿 | 3.26% | 0.29亿 | 5.39% | -0.13亿 | 2.33% | 106.11万 | 0.2% |
| 30 | 2025-08-11 | 48.43 | 1.74% | 5.76亿 | 1.52% | 588.89万 | 1.02% | -952.02万 | 1.65% | 0.15亿 | 2.68% | -0.15亿 | 2.57% | 890.7万 | 1.55% |
| 31 | 2025-08-07 | 48.48 | -1.2% | 6.05亿 | 1.59% | -0.29亿 | 4.83% | -0.48亿 | 7.85% | 0.18亿 | 3.02% | 773.44万 | 1.28% | 0.21亿 | 3.55% |
| 32 | 2025-08-06 | 49.07 | 2.29% | 10.18亿 | 2.66% | 774.98万 | 0.76% | 0.33亿 | 3.21% | -0.25亿 | 2.45% | 310.34万 | 0.3% | -0.11亿 | 1.07% |
| 33 | 2025-08-05 | 47.97 | -0.44% | 4.2亿 | 1.12% | -0.49亿 | 11.79% | -0.13亿 | 3.12% | -0.36亿 | 8.67% | 0.31亿 | 7.42% | 0.18亿 | 4.37% |
| 34 | 2025-08-04 | 48.18 | 0.63% | 4.79亿 | 1.27% | -378.65万 | 0.79% | -0.11亿 | 2.2% | 675.07万 | 1.41% | -0.13亿 | 2.66% | 0.17亿 | 3.45% |
| 35 | 2025-08-01 | 47.88 | 0.08% | 4.93亿 | 1.31% | 0.13亿 | 2.62% | 0.15亿 | 3% | -190.28万 | 0.39% | -0.21亿 | 4.18% | 769.57万 | 1.56% |
| 36 | 2025-07-31 | 47.84 | 0.25% | 7.62亿 | 2.03% | 0.83亿 | 10.87% | 24.35万 | 0.03% | 0.83亿 | 10.84% | -0.66亿 | 8.63% | -0.17亿 | 2.25% |
| 37 | 2025-07-30 | 47.72 | -1.75% | 5.22亿 | 1.39% | -0.38亿 | 7.25% | -0.21亿 | 4.09% | -0.16亿 | 3.16% | 0.23亿 | 4.33% | 0.15亿 | 2.92% |
| 38 | 2025-07-29 | 48.57 | 1.61% | 8.26亿 | 2.17% | 1.14亿 | 13.82% | 0.69亿 | 8.36% | 0.45亿 | 5.46% | -0.43亿 | 5.15% | -0.72亿 | 8.67% |
| 39 | 2025-07-28 | 47.8 | 0.06% | 5.32亿 | 1.42% | -117.84万 | 0.22% | -0.12亿 | 2.34% | 0.11亿 | 2.12% | 0.25亿 | 4.67% | -0.24亿 | 4.45% |
| 40 | 2025-07-25 | 47.77 | 0.42% | 5.63亿 | 1.51% | 0.49亿 | 8.75% | 0.18亿 | 3.14% | 0.32亿 | 5.62% | -0.57亿 | 10.21% | 818.83万 | 1.45% |
| 41 | 2025-07-24 | 47.57 | 2.41% | 8.62亿 | 2.33% | 1.22亿 | 14.14% | 1.16亿 | 13.46% | 585.86万 | 0.68% | -1.18亿 | 13.65% | -429.03万 | 0.5% |
| 42 | 2025-07-23 | 46.45 | -0.98% | 6.44亿 | 1.76% | -931.4万 | 1.45% | -892.54万 | 1.39% | -38.86万 | 0.06% | 0.19亿 | 2.95% | -967.49万 | 1.5% |
| 43 | 2025-07-22 | 46.91 | -0.11% | 4.76亿 | 1.3% | 0.15亿 | 3.17% | 0.23亿 | 4.75% | -752.52万 | 1.58% | -0.17亿 | 3.51% | 160.95万 | 0.34% |
| 44 | 2025-07-21 | 46.96 | 0.23% | 5.21亿 | 1.42% | -0.1亿 | 1.92% | -482.15万 | 0.92% | -521.55万 | 1% | 0.14亿 | 2.65% | -379.5万 | 0.73% |
| 45 | 2025-07-18 | 46.85 | -0.38% | 4.68亿 | 1.27% | 0.41亿 | 8.82% | 6.23万 | 0.01% | 0.41亿 | 8.81% | -0.2亿 | 4.18% | -0.22亿 | 4.64% |
| 46 | 2025-07-17 | 47.03 | 0.62% | 4.78亿 | 1.3% | 0.24亿 | 4.96% | 0.12亿 | 2.61% | 0.11亿 | 2.34% | -146.41万 | 0.31% | -0.22亿 | 4.65% |
| 47 | 2025-07-16 | 46.74 | 0.75% | 5.11亿 | 1.4% | 0.44亿 | 8.68% | 0.33亿 | 6.39% | 0.12亿 | 2.29% | -0.22亿 | 4.22% | -0.23亿 | 4.45% |
| 48 | 2025-07-15 | 46.39 | 1.05% | 5.08亿 | 1.41% | 0.39亿 | 7.67% | 0.33亿 | 6.49% | 600.57万 | 1.18% | -646.17万 | 1.27% | -0.33亿 | 6.4% |
| 49 | 2025-07-14 | 45.91 | 0.17% | 3.58亿 | 0.99% | 0.52亿 | 14.57% | 0.11亿 | 3.19% | 0.41亿 | 11.38% | -0.12亿 | 3.38% | -0.4亿 | 11.19% |
| 50 | 2025-07-11 | 45.83 | 0.97% | 4.95亿 | 1.38% | 0.37亿 | 7.49% | 0.35亿 | 7.16% | 161.54万 | 0.33% | -842.8万 | 1.7% | -0.29亿 | 5.79% |