| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 52 | -2.91% | 7.75亿 | 1.87% | -0.97亿 | 12.5% | -0.73亿 | 9.41% | -0.24亿 | 3.09% | 0.58亿 | 7.48% | 0.39亿 | 5.02% |
| 2 | 2025-10-17 | 52.74 | -3.25% | 9.48亿 | 2.27% | -1.16亿 | 12.2% | -0.82亿 | 8.67% | -0.33亿 | 3.53% | 0.6亿 | 6.34% | 0.56亿 | 5.86% |
| 3 | 2025-10-09 | 57.78 | 4.9% | 24.94亿 | 5.57% | 1.45亿 | 5.83% | 1.03亿 | 4.11% | 0.43亿 | 1.71% | -0.18亿 | 0.71% | -1.28亿 | 5.11% |
| 4 | 2025-09-30 | 55.08 | 2.65% | 13.71亿 | 3.2% | 1.42亿 | 10.38% | 0.93亿 | 6.77% | 0.49亿 | 3.61% | -67.05万 | 0.05% | -1.42亿 | 10.33% |
| 5 | 2025-09-29 | 53.66 | 2.6% | 11.68亿 | 2.8% | 1.52亿 | 13.02% | 0.85亿 | 7.29% | 0.67亿 | 5.73% | 67.99万 | 0.06% | -1.53亿 | 13.08% |
| 6 | 2025-09-26 | 52.3 | -1.69% | 8.76亿 | 2.13% | 910.01万 | 1.04% | 345.24万 | 0.39% | 564.77万 | 0.64% | 0.19亿 | 2.18% | -0.28亿 | 3.22% |
| 7 | 2025-09-25 | 53.2 | -0.34% | 13.66亿 | 3.27% | -2.55亿 | 18.69% | -2.14亿 | 15.64% | -0.42亿 | 3.05% | 1.21亿 | 8.87% | 1.34亿 | 9.82% |
| 8 | 2025-09-24 | 53.38 | 7.73% | 24.43亿 | 5.9% | -0.42亿 | 1.72% | -396.64万 | 0.16% | -0.38亿 | 1.55% | -0.46亿 | 1.88% | 0.88亿 | 3.6% |
| 9 | 2025-09-23 | 49.55 | -2.13% | 10.56亿 | 2.73% | -0.86亿 | 8.15% | -1.05亿 | 9.97% | 0.19亿 | 1.82% | 0.95亿 | 8.99% | -893.06万 | 0.85% |
| 10 | 2025-09-22 | 50.63 | 0.5% | 6.63亿 | 1.68% | -0.21亿 | 3.15% | 853.56万 | 1.29% | -0.29亿 | 4.44% | 0.13亿 | 1.91% | 825.49万 | 1.24% |
| 11 | 2025-09-19 | 50.38 | -1.14% | 9.55亿 | 2.4% | -1.31亿 | 13.7% | -0.96亿 | 10.09% | -0.35亿 | 3.62% | 0.44亿 | 4.6% | 0.87亿 | 9.1% |
| 12 | 2025-09-18 | 50.96 | -1.24% | 15.61亿 | 3.86% | -1.3亿 | 8.34% | -0.6亿 | 3.86% | -0.7亿 | 4.48% | 0.23亿 | 1.5% | 1.07亿 | 6.83% |
| 13 | 2025-09-17 | 51.6 | 0% | 8.47亿 | 2.09% | -1.07亿 | 12.64% | -912.75万 | 1.08% | -0.98亿 | 11.57% | 0.2亿 | 2.31% | 0.88亿 | 10.34% |
| 14 | 2025-09-16 | 51.6 | 1.08% | 9.65亿 | 2.4% | -0.44亿 | 4.59% | -0.29亿 | 3.02% | -0.15亿 | 1.56% | 0.16亿 | 1.62% | 0.29亿 | 2.97% |
| 15 | 2025-09-15 | 51.05 | 0.85% | 9.31亿 | 2.32% | 0.96亿 | 10.26% | 0.29亿 | 3.09% | 0.67亿 | 7.17% | -0.28亿 | 2.99% | -0.68亿 | 7.27% |
| 16 | 2025-09-12 | 50.62 | 0.66% | 9.87亿 | 2.49% | 0.75亿 | 7.61% | 0.59亿 | 5.96% | 0.16亿 | 1.65% | -0.2亿 | 2.01% | -0.55亿 | 5.6% |
| 17 | 2025-09-11 | 50.29 | 2.09% | 9.72亿 | 2.49% | -0.34亿 | 3.51% | 0.2亿 | 2.05% | -0.54亿 | 5.56% | -0.47亿 | 4.79% | 0.81亿 | 8.3% |
| 18 | 2025-09-10 | 49.26 | -0.71% | 4.9亿 | 1.27% | -0.14亿 | 2.85% | -0.13亿 | 2.71% | -69.84万 | 0.14% | 0.12亿 | 2.54% | 153.61万 | 0.31% |
| 19 | 2025-09-09 | 49.61 | -2.34% | 8.28亿 | 2.13% | -0.63亿 | 7.6% | -0.1亿 | 1.25% | -0.53亿 | 6.35% | 0.43亿 | 5.15% | 0.2亿 | 2.44% |
| 20 | 2025-09-08 | 50.8 | 5.07% | 12.85亿 | 3.28% | 0.44亿 | 3.4% | 0.2亿 | 1.52% | 0.24亿 | 1.88% | -0.51亿 | 3.93% | 678.93万 | 0.53% |
| 21 | 2025-09-05 | 48.35 | 2.39% | 7.05亿 | 1.88% | 0.47亿 | 6.6% | 0.38亿 | 5.45% | 810.35万 | 1.15% | -0.21亿 | 2.91% | -0.26亿 | 3.69% |
| 22 | 2025-09-04 | 47.22 | -2.07% | 9.31亿 | 2.49% | 847.93万 | 0.91% | -0.22亿 | 2.36% | 0.3亿 | 3.27% | -936.06万 | 1% | 88.13万 | 0.09% |
| 23 | 2025-09-03 | 48.22 | -2.63% | 7.72亿 | 2.01% | -0.41亿 | 5.36% | -0.41亿 | 5.3% | -50.42万 | 0.07% | 0.34亿 | 4.39% | 755.06万 | 0.98% |
| 24 | 2025-09-02 | 49.52 | -2.58% | 13亿 | 3.36% | -1.27亿 | 9.78% | -1.21亿 | 9.3% | -612.24万 | 0.47% | 0.87亿 | 6.69% | 0.4亿 | 3.09% |