| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 83.8 | -0.8% | 6.64亿 | 1.57% | 0.22亿 | 3.25% | 865.16万 | 1.3% | 0.13亿 | 1.94% | 929.55万 | 1.4% | -0.31亿 | 4.65% |
| 2 | 2025-10-31 | 83.1 | -1.77% | 9.89亿 | 2.29% | 0.2亿 | 2% | 0.2亿 | 2.05% | -48.36万 | 0.05% | -0.24亿 | 2.47% | 469.52万 | 0.47% |
| 3 | 2025-10-16 | 76 | -2.28% | 4.3亿 | 1.12% | -0.27亿 | 6.21% | -0.28亿 | 6.49% | 117.53万 | 0.27% | 926.99万 | 2.16% | 0.17亿 | 4.06% |
| 4 | 2025-10-14 | 76.1 | -4.97% | 9亿 | 2.26% | -0.77亿 | 8.57% | -0.48亿 | 5.39% | -0.29亿 | 3.19% | 0.47亿 | 5.26% | 0.3亿 | 3.31% |
| 5 | 2025-10-09 | 86.45 | 3.04% | 13.81亿 | 3.13% | 0.22亿 | 1.58% | 0.24亿 | 1.77% | -253万 | 0.18% | 576.54万 | 0.42% | -0.28亿 | 2% |
| 6 | 2025-09-30 | 83.9 | 2.45% | 11.15亿 | 2.61% | -976.77万 | 0.88% | -0.19亿 | 1.67% | 885.29万 | 0.79% | -0.2亿 | 1.84% | 0.3亿 | 2.71% |
| 7 | 2025-09-29 | 81.89 | 2.99% | 11.6亿 | 2.8% | -1.07亿 | 9.2% | -0.49亿 | 4.19% | -0.58亿 | 5.01% | -0.14亿 | 1.22% | 1.21亿 | 10.42% |
| 8 | 2025-09-26 | 79.51 | -5.78% | 12.77亿 | 3.11% | -1.01亿 | 7.94% | -0.52亿 | 4.03% | -0.5亿 | 3.91% | 318.84万 | 0.25% | 0.98亿 | 7.69% |
| 9 | 2025-09-25 | 84.39 | -7.65% | 16.25亿 | 3.71% | -0.64亿 | 3.92% | -0.42亿 | 2.6% | -0.22亿 | 1.33% | 1.36亿 | 8.39% | -0.73亿 | 4.47% |
| 10 | 2025-09-24 | 91.38 | 8.89% | 19.05亿 | 4.42% | 1.63亿 | 8.57% | 0.49亿 | 2.59% | 1.14亿 | 5.98% | -1.15亿 | 6.04% | -0.48亿 | 2.53% |
| 11 | 2025-09-23 | 83.92 | -0.51% | 13.63亿 | 3.19% | 0.51亿 | 3.74% | 0.33亿 | 2.39% | 0.18亿 | 1.36% | -683.76万 | 0.5% | -0.44亿 | 3.24% |
| 12 | 2025-09-22 | 84.35 | -2.71% | 11.29亿 | 2.66% | -0.36亿 | 3.17% | -0.48亿 | 4.28% | 0.13亿 | 1.11% | 0.16亿 | 1.46% | 0.19亿 | 1.71% |
| 13 | 2025-09-19 | 86.7 | 7.45% | 19.73亿 | 4.51% | 1.52亿 | 7.7% | 1亿 | 5.05% | 0.52亿 | 2.65% | -0.75亿 | 3.81% | -0.77亿 | 3.89% |
| 14 | 2025-09-18 | 80.69 | 1.61% | 16.11亿 | 3.92% | 0.97亿 | 6.02% | 0.64亿 | 3.95% | 0.33亿 | 2.08% | -972.27万 | 0.6% | -0.87亿 | 5.42% |
| 15 | 2025-09-17 | 79.41 | -1.89% | 11.47亿 | 2.83% | -0.55亿 | 4.76% | -0.93亿 | 8.09% | 0.38亿 | 3.33% | -0.22亿 | 1.93% | 0.77亿 | 6.69% |
| 16 | 2025-09-16 | 80.94 | -2.27% | 15.33亿 | 3.72% | -1.53亿 | 10% | -0.77亿 | 4.99% | -0.77亿 | 5.01% | 0.19亿 | 1.24% | 1.34亿 | 8.76% |
| 17 | 2025-09-15 | 82.82 | -4.29% | 18.23亿 | 4.25% | -0.81亿 | 4.43% | -0.48亿 | 2.66% | -0.32亿 | 1.77% | 0.23亿 | 1.28% | 0.57亿 | 3.15% |
| 18 | 2025-09-12 | 86.53 | 0.62% | 21.15亿 | 4.86% | 0.36亿 | 1.68% | 0.52亿 | 2.45% | -0.16亿 | 0.77% | -0.48亿 | 2.25% | 0.12亿 | 0.56% |
| 19 | 2025-09-11 | 86 | 4.74% | 20.48亿 | 4.72% | 0.15亿 | 0.71% | -0.45亿 | 2.21% | 0.6亿 | 2.92% | 0.27亿 | 1.31% | -0.41亿 | 2.02% |
| 20 | 2025-09-10 | 82.11 | -3.3% | 20.98亿 | 5.05% | -0.19亿 | 0.89% | -0.67亿 | 3.18% | 0.48亿 | 2.29% | 0.66亿 | 3.16% | -0.48亿 | 2.27% |
| 21 | 2025-09-09 | 85.11 | 7.72% | 25.3亿 | 6.12% | 0.33亿 | 1.3% | 0.68亿 | 2.7% | -0.35亿 | 1.39% | -0.25亿 | 0.98% | -825.14万 | 0.33% |
| 22 | 2025-09-08 | 79.01 | 15.49% | 27.97亿 | 7.21% | 0.93亿 | 3.33% | 2.43亿 | 8.7% | -1.5亿 | 5.37% | -0.77亿 | 2.74% | -0.17亿 | 0.59% |
| 23 | 2025-09-05 | 68.41 | 20% | 15.21亿 | 4.65% | 1.36亿 | 8.92% | 1.53亿 | 10.04% | -0.17亿 | 1.12% | -0.53亿 | 3.47% | -0.83亿 | 5.45% |
| 24 | 2025-09-04 | 57.01 | -5.3% | 8.44亿 | 2.81% | -0.3亿 | 3.59% | -37.74万 | 0.04% | -0.3亿 | 3.54% | 0.1亿 | 1.2% | 0.2亿 | 2.39% |
| 25 | 2025-09-03 | 60.2 | -1.63% | 7.78亿 | 2.52% | 0.13亿 | 1.65% | 0.17亿 | 2.18% | -413.63万 | 0.53% | -0.13亿 | 1.72% | 57.37万 | 0.07% |
| 26 | 2025-09-02 | 61.2 | 3.38% | 10.37亿 | 3.33% | 0.19亿 | 1.88% | -0.38亿 | 3.71% | 0.58亿 | 5.59% | 0.22亿 | 2.14% | -0.42亿 | 4.01% |