| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 86.7 | 7.45% | 19.73亿 | 4.51% | 1.52亿 | 7.7% | 1亿 | 5.05% | 0.52亿 | 2.65% | -0.75亿 | 3.81% | -0.77亿 | 3.89% |
| 2 | 2025-09-18 | 80.69 | 1.61% | 16.11亿 | 3.92% | 0.97亿 | 6.02% | 0.64亿 | 3.95% | 0.33亿 | 2.08% | -972.27万 | 0.6% | -0.87亿 | 5.42% |
| 3 | 2025-09-17 | 79.41 | -1.89% | 11.47亿 | 2.83% | -0.55亿 | 4.76% | -0.93亿 | 8.09% | 0.38亿 | 3.33% | -0.22亿 | 1.93% | 0.77亿 | 6.69% |
| 4 | 2025-09-16 | 80.94 | -2.27% | 15.33亿 | 3.72% | -1.53亿 | 10% | -0.77亿 | 4.99% | -0.77亿 | 5.01% | 0.19亿 | 1.24% | 1.34亿 | 8.76% |
| 5 | 2025-09-15 | 82.82 | -4.29% | 18.23亿 | 4.25% | -0.81亿 | 4.43% | -0.48亿 | 2.66% | -0.32亿 | 1.77% | 0.23亿 | 1.28% | 0.57亿 | 3.15% |
| 6 | 2025-09-12 | 86.53 | 0.62% | 21.15亿 | 4.86% | 0.36亿 | 1.68% | 0.52亿 | 2.45% | -0.16亿 | 0.77% | -0.48亿 | 2.25% | 0.12亿 | 0.56% |
| 7 | 2025-09-11 | 86 | 4.74% | 20.48亿 | 4.72% | 0.15亿 | 0.71% | -0.45亿 | 2.21% | 0.6亿 | 2.92% | 0.27亿 | 1.31% | -0.41亿 | 2.02% |
| 8 | 2025-09-10 | 82.11 | -3.3% | 20.98亿 | 5.05% | -0.19亿 | 0.89% | -0.67亿 | 3.18% | 0.48亿 | 2.29% | 0.66亿 | 3.16% | -0.48亿 | 2.27% |
| 9 | 2025-09-09 | 85.11 | 7.72% | 25.3亿 | 6.12% | 0.33亿 | 1.3% | 0.68亿 | 2.7% | -0.35亿 | 1.39% | -0.25亿 | 0.98% | -825.14万 | 0.33% |
| 10 | 2025-09-08 | 79.01 | 15.49% | 27.97亿 | 7.21% | 0.93亿 | 3.33% | 2.43亿 | 8.7% | -1.5亿 | 5.37% | -0.77亿 | 2.74% | -0.17亿 | 0.59% |
| 11 | 2025-09-05 | 68.41 | 20% | 15.21亿 | 4.65% | 1.36亿 | 8.92% | 1.53亿 | 10.04% | -0.17亿 | 1.12% | -0.53亿 | 3.47% | -0.83亿 | 5.45% |
| 12 | 2025-09-04 | 57.01 | -5.3% | 8.44亿 | 2.81% | -0.3亿 | 3.59% | -37.74万 | 0.04% | -0.3亿 | 3.54% | 0.1亿 | 1.2% | 0.2亿 | 2.39% |
| 13 | 2025-09-03 | 60.2 | -1.63% | 7.78亿 | 2.52% | 0.13亿 | 1.65% | 0.17亿 | 2.18% | -413.63万 | 0.53% | -0.13亿 | 1.72% | 57.37万 | 0.07% |
| 14 | 2025-09-02 | 61.2 | 3.38% | 10.37亿 | 3.33% | 0.19亿 | 1.88% | -0.38亿 | 3.71% | 0.58亿 | 5.59% | 0.22亿 | 2.14% | -0.42亿 | 4.01% |
| 15 | 2025-09-01 | 59.2 | 1.39% | 8.04亿 | 2.71% | 0.19亿 | 2.42% | -180.72万 | 0.22% | 0.21亿 | 2.65% | 188.52万 | 0.23% | -0.21亿 | 2.66% |
| 16 | 2025-08-29 | 58.39 | 8.71% | 9.72亿 | 3.36% | 0.44亿 | 4.56% | 0.37亿 | 3.78% | 753.48万 | 0.78% | -0.57亿 | 5.85% | 0.13亿 | 1.29% |
| 17 | 2025-08-28 | 53.71 | -0.68% | 5.02亿 | 1.86% | -0.49亿 | 9.85% | -0.16亿 | 3.17% | -0.34亿 | 6.69% | 0.39亿 | 7.79% | 0.1亿 | 2.07% |
| 18 | 2025-08-27 | 54.08 | -1.51% | 4.07亿 | 1.46% | -0.4亿 | 9.92% | -0.29亿 | 7.21% | -0.11亿 | 2.7% | 0.2亿 | 4.8% | 0.21亿 | 5.12% |
| 19 | 2025-08-26 | 54.91 | -2.38% | 3.02亿 | 1.08% | -942万 | 3.12% | -900.29万 | 2.98% | -41.71万 | 0.14% | 533.59万 | 1.77% | 408.41万 | 1.35% |
| 20 | 2025-08-25 | 56.25 | 1.08% | 4.74亿 | 1.67% | -0.14亿 | 2.86% | 66.77万 | 0.14% | -0.14亿 | 3.01% | 0.14亿 | 2.93% | -32.74万 | 0.07% |
| 21 | 2025-08-22 | 55.65 | 1.72% | 4.04亿 | 1.45% | 0.24亿 | 5.92% | -0.23亿 | 5.73% | 0.47亿 | 11.66% | -0.15亿 | 3.73% | -886.05万 | 2.19% |
| 22 | 2025-08-21 | 54.71 | -4.52% | 6.85亿 | 2.47% | -0.26亿 | 3.76% | 884.02万 | 1.29% | -0.35亿 | 5.05% | 0.24亿 | 3.44% | 218.77万 | 0.32% |
| 23 | 2025-08-20 | 57.3 | 0.93% | 4.2亿 | 1.48% | 624.1万 | 1.48% | -0.13亿 | 3.19% | 0.2亿 | 4.67% | 0.15亿 | 3.59% | -0.21亿 | 5.07% |
| 24 | 2025-08-19 | 56.77 | -0.32% | 5.94亿 | 2.05% | 0.24亿 | 4.1% | 866.79万 | 1.46% | 0.16亿 | 2.64% | 0.18亿 | 3.06% | -0.43亿 | 7.16% |
| 25 | 2025-08-18 | 56.95 | 10.73% | 7.53亿 | 2.69% | -0.21亿 | 2.81% | -0.21亿 | 2.78% | -21.05万 | 0.03% | 0.14亿 | 1.82% | 742万 | 0.99% |
| 26 | 2025-08-15 | 51.43 | -0.1% | 2.93亿 | 1.13% | -0.14亿 | 4.7% | -753.64万 | 2.57% | -621.84万 | 2.12% | 710.99万 | 2.43% | 664.48万 | 2.27% |
| 27 | 2025-08-14 | 51.48 | -2.09% | 2.83亿 | 1.08% | -990.06万 | 3.5% | 27.18万 | 0.1% | -0.1亿 | 3.59% | -494.03万 | 1.75% | 0.15亿 | 5.24% |
| 28 | 2025-08-13 | 52.58 | 2.7% | 3.91亿 | 1.49% | -0.29亿 | 7.52% | 264.38万 | 0.68% | -0.32亿 | 8.2% | 255.12万 | 0.65% | 0.27亿 | 6.87% |
| 29 | 2025-08-12 | 51.2 | -1.25% | 2.03亿 | 0.79% | -884.01万 | 4.35% | -764.19万 | 3.76% | -119.82万 | 0.59% | -193.66万 | 0.95% | 0.11亿 | 5.31% |
| 30 | 2025-08-11 | 51.85 | 5.34% | 4.23亿 | 1.64% | 644.26万 | 1.52% | 0.27亿 | 6.29% | -0.2亿 | 4.77% | -0.31亿 | 7.26% | 0.24亿 | 5.73% |
| 31 | 2025-08-07 | 49.86 | -4.43% | 3.79亿 | 1.49% | 869.78万 | 2.29% | -0.13亿 | 3.41% | 0.22亿 | 5.71% | -0.14亿 | 3.66% | 518.87万 | 1.37% |
| 32 | 2025-08-06 | 52.17 | 4.09% | 3.29亿 | 1.27% | 506.84万 | 1.54% | 86.51万 | 0.26% | 420.33万 | 1.28% | -0.29亿 | 8.9% | 0.24亿 | 7.36% |
| 33 | 2025-08-05 | 50.12 | -0.04% | 2.01亿 | 0.79% | 339.62万 | 1.69% | -386.18万 | 1.92% | 725.8万 | 3.61% | -80.38万 | 0.4% | -259.25万 | 1.29% |
| 34 | 2025-08-04 | 50.14 | 0.66% | 1.99亿 | 0.79% | 205.52万 | 1.03% | 690.95万 | 3.46% | -485.42万 | 2.43% | 484.41万 | 2.43% | -689.94万 | 3.46% |
| 35 | 2025-08-01 | 49.81 | 1.24% | 2.64亿 | 1.04% | 0.14亿 | 5.36% | 804.57万 | 3.05% | 610.62万 | 2.31% | 447.4万 | 1.7% | -0.19亿 | 7.06% |
| 36 | 2025-07-31 | 49.2 | -2.32% | 2.69亿 | 1.07% | -0.17亿 | 6.16% | -64.35万 | 0.24% | -0.16亿 | 5.93% | 166.42万 | 0.62% | 0.15亿 | 5.55% |
| 37 | 2025-07-30 | 50.37 | -4.2% | 3.52亿 | 1.37% | -293.81万 | 0.83% | -0.14亿 | 3.94% | 0.11亿 | 3.11% | 0.27亿 | 7.62% | -0.24亿 | 6.79% |
| 38 | 2025-07-29 | 52.58 | 4.43% | 5.77亿 | 2.18% | 0.44亿 | 7.56% | 0.16亿 | 2.84% | 0.27亿 | 4.72% | -0.18亿 | 3.09% | -0.26亿 | 4.46% |
| 39 | 2025-07-28 | 50.35 | 4.61% | 4.75亿 | 1.91% | 175.28万 | 0.37% | -579.7万 | 1.22% | 754.97万 | 1.59% | -109.52万 | 0.23% | -65.76万 | 0.14% |
| 40 | 2025-07-25 | 48.13 | -1.45% | 2.2亿 | 0.9% | -0.23亿 | 10.57% | -839.29万 | 3.82% | -0.15亿 | 6.75% | 981.57万 | 4.46% | 0.13亿 | 6.11% |
| 41 | 2025-07-24 | 48.84 | 2.48% | 3.89亿 | 1.59% | -0.28亿 | 7.12% | -545.66万 | 1.4% | -0.22亿 | 5.72% | -0.18亿 | 4.71% | 0.46亿 | 11.84% |
| 42 | 2025-07-23 | 47.66 | -4.49% | 4.69亿 | 1.92% | -0.25亿 | 5.3% | -0.41亿 | 8.67% | 0.16亿 | 3.37% | 0.17亿 | 3.65% | 771.26万 | 1.65% |
| 43 | 2025-07-22 | 49.9 | 3.66% | 4.83亿 | 1.93% | 0.22亿 | 4.51% | 0.29亿 | 5.95% | -695.53万 | 1.44% | -0.12亿 | 2.56% | -943.09万 | 1.95% |
| 44 | 2025-07-21 | 48.14 | -0.23% | 3.44亿 | 1.4% | 181.48万 | 0.53% | -604.08万 | 1.76% | 785.56万 | 2.28% | 0.14亿 | 4.07% | -0.16亿 | 4.6% |
| 45 | 2025-07-18 | 48.25 | 4.66% | 4.86亿 | 2% | 0.38亿 | 7.75% | 0.24亿 | 5.02% | 0.13亿 | 2.73% | -0.16亿 | 3.35% | -0.21亿 | 4.41% |
| 46 | 2025-07-17 | 46.1 | 0.24% | 3.1亿 | 1.33% | 728.72万 | 2.35% | 646.95万 | 2.08% | 81.78万 | 0.26% | 753.91万 | 2.43% | -0.15亿 | 4.78% |
| 47 | 2025-07-16 | 45.99 | 0.15% | 2.58亿 | 1.1% | 458.66万 | 1.78% | -658.78万 | 2.56% | 0.11亿 | 4.34% | 0.2亿 | 7.6% | -0.24亿 | 9.38% |
| 48 | 2025-07-15 | 45.92 | 0.59% | 2.24亿 | 0.96% | 0.2亿 | 8.87% | 0.12亿 | 5.38% | 780.48万 | 3.49% | 0.2亿 | 8.82% | -0.4亿 | 17.69% |
| 49 | 2025-07-14 | 45.65 | -0.2% | 1.83亿 | 0.8% | -978.37万 | 5.35% | 79.59万 | 0.44% | -0.11亿 | 5.79% | -71.22万 | 0.39% | 0.1亿 | 5.74% |
| 50 | 2025-07-11 | 45.74 | 0.31% | 1.74亿 | 0.75% | -268.09万 | 1.54% | -252.89万 | 1.45% | -15.2万 | 0.09% | -188.21万 | 1.08% | 456.3万 | 2.62% |