| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.18 | -1.51% | 2.71亿 | 1.92% | 0.11亿 | 4.19% | 602.61万 | 2.23% | 531.67万 | 1.96% | 0.13亿 | 4.81% | -0.24亿 | 9% |
| 2 | 2025-09-25 | 7.29 | 1.11% | 2.6亿 | 1.85% | 0.19亿 | 7.37% | 409.86万 | 1.58% | 0.15亿 | 5.8% | -827.1万 | 3.18% | -0.11亿 | 4.19% |
| 3 | 2025-09-24 | 7.21 | 3% | 2.87亿 | 2.09% | -0.22亿 | 7.82% | -315.95万 | 1.1% | -0.19亿 | 6.72% | 235.22万 | 0.82% | 0.2亿 | 7% |
| 4 | 2025-09-23 | 7 | -2.23% | 3.39亿 | 2.52% | -0.5亿 | 14.73% | -0.13亿 | 3.83% | -0.37亿 | 10.9% | -0.12亿 | 3.48% | 0.62亿 | 18.21% |
| 5 | 2025-09-22 | 7.16 | -1.51% | 2.34亿 | 1.69% | -0.46亿 | 19.62% | -555.12万 | 2.37% | -0.4亿 | 17.25% | 0.14亿 | 5.89% | 0.32亿 | 13.73% |
| 6 | 2025-09-19 | 7.27 | 1.11% | 3.04亿 | 2.16% | -0.33亿 | 10.99% | -916.12万 | 3.02% | -0.24亿 | 7.97% | -582.67万 | 1.92% | 0.39亿 | 12.9% |
| 7 | 2025-09-18 | 7.19 | -4.13% | 4.78亿 | 3.39% | -0.37亿 | 7.71% | 124.7万 | 0.26% | -0.38亿 | 7.97% | 117.1万 | 0.25% | 0.36亿 | 7.46% |
| 8 | 2025-09-17 | 7.5 | 2.18% | 4.68亿 | 3.28% | 0.7亿 | 15.03% | 0.1亿 | 2.24% | 0.6亿 | 12.78% | -0.3亿 | 6.33% | -0.41亿 | 8.7% |
| 9 | 2025-09-16 | 7.34 | -0.68% | 4.18亿 | 2.97% | -1.05亿 | 25.04% | -0.18亿 | 4.39% | -0.86亿 | 20.65% | -173.44万 | 0.41% | 1.06亿 | 25.46% |
| 10 | 2025-09-15 | 7.39 | -0.14% | 5.6亿 | 3.85% | 0.26亿 | 4.64% | 414.44万 | 0.74% | 0.22亿 | 3.9% | -0.25亿 | 4.51% | -70.82万 | 0.13% |
| 11 | 2025-09-12 | 7.4 | -2.63% | 5.89亿 | 4.12% | -0.79亿 | 13.44% | -966.44万 | 1.64% | -0.7亿 | 11.8% | -643.13万 | 1.09% | 0.86亿 | 14.53% |
| 12 | 2025-09-11 | 7.6 | 1.74% | 6.69亿 | 4.6% | 337.52万 | 0.5% | 507.86万 | 0.76% | -170.34万 | 0.25% | -0.13亿 | 1.97% | 979.9万 | 1.46% |
| 13 | 2025-09-10 | 7.47 | -6.04% | 9.23亿 | 6.31% | -0.37亿 | 4% | 332.32万 | 0.36% | -0.4亿 | 4.36% | 0.36亿 | 3.87% | 123.85万 | 0.13% |
| 14 | 2025-09-09 | 7.95 | 10.88% | 13.5亿 | 9.01% | 0.8亿 | 5.94% | -451.38万 | 0.33% | 0.85亿 | 6.28% | 0.19亿 | 1.43% | -1亿 | 7.37% |
| 15 | 2025-09-08 | 7.17 | 3.91% | 8.31亿 | 6.11% | 0.47亿 | 5.65% | 0.11亿 | 1.33% | 0.36亿 | 4.32% | -268.74万 | 0.32% | -0.44亿 | 5.32% |
| 16 | 2025-09-05 | 6.9 | 7.98% | 7.95亿 | 6.07% | 0.75亿 | 9.38% | 0.14亿 | 1.82% | 0.6亿 | 7.56% | -222.75万 | 0.28% | -0.72亿 | 9.1% |
| 17 | 2025-09-04 | 6.39 | 1.75% | 6.28亿 | 4.96% | 0.25亿 | 4.05% | 959.98万 | 1.53% | 0.16亿 | 2.53% | -0.12亿 | 1.98% | -0.13亿 | 2.07% |
| 18 | 2025-09-03 | 6.28 | -1.41% | 2.57亿 | 2.09% | -504.95万 | 1.97% | 122.81万 | 0.48% | -627.76万 | 2.44% | 591.67万 | 2.3% | -86.72万 | 0.34% |
| 19 | 2025-09-02 | 6.37 | -1.85% | 2.47亿 | 2% | -0.22亿 | 8.83% | -389.34万 | 1.58% | -0.18亿 | 7.25% | 582.2万 | 2.36% | 0.16亿 | 6.47% |
| 20 | 2025-09-01 | 6.49 | 3.67% | 3.53亿 | 2.85% | 0.16亿 | 4.59% | 606.24万 | 1.72% | 0.1亿 | 2.87% | -892.66万 | 2.53% | -726.56万 | 2.06% |
| 21 | 2025-08-29 | 6.26 | 1.62% | 2.95亿 | 2.45% | 0.15亿 | 5.13% | 52.12万 | 0.18% | 0.15亿 | 4.95% | 247.89万 | 0.84% | -0.18亿 | 5.97% |
| 22 | 2025-08-28 | 6.16 | 0.49% | 2.43亿 | 2.06% | -0.29亿 | 11.8% | -160.09万 | 0.66% | -0.27亿 | 11.14% | 0.16亿 | 6.41% | 0.13亿 | 5.4% |
| 23 | 2025-08-27 | 6.13 | -2.7% | 2.43亿 | 2.01% | -0.17亿 | 6.98% | -134.56万 | 0.55% | -0.16亿 | 6.42% | 534.89万 | 2.2% | 0.12亿 | 4.77% |
| 24 | 2025-08-26 | 6.3 | -1.25% | 2.24亿 | 1.83% | -980.96万 | 4.38% | 487.05万 | 2.18% | -0.15亿 | 6.56% | 0.11亿 | 4.8% | -94.71万 | 0.42% |
| 25 | 2025-08-25 | 6.38 | 5.8% | 5.69亿 | 4.59% | -0.55亿 | 9.67% | -0.14亿 | 2.44% | -0.41亿 | 7.23% | -0.32亿 | 5.67% | 0.87亿 | 15.33% |
| 26 | 2025-08-22 | 6.03 | 0.84% | 1.68亿 | 1.45% | -0.3亿 | 17.87% | -638.79万 | 3.79% | -0.24亿 | 14.08% | 611.73万 | 3.63% | 0.24亿 | 14.24% |
| 27 | 2025-08-21 | 5.98 | -1.48% | 1.71亿 | 1.48% | -140.71万 | 0.83% | 72.33万 | 0.42% | -213.04万 | 1.25% | 588.47万 | 3.45% | -447.76万 | 2.63% |
| 28 | 2025-08-20 | 6.07 | 1% | 1.59亿 | 1.37% | -0.12亿 | 7.43% | -25.81万 | 0.16% | -0.12亿 | 7.27% | -93.42万 | 0.59% | 0.13亿 | 8.02% |
| 29 | 2025-08-19 | 6.01 | 1.01% | 1.54亿 | 1.34% | 0.17亿 | 11.2% | 352.65万 | 2.29% | 0.14亿 | 8.92% | -751.95万 | 4.87% | -976.22万 | 6.33% |
| 30 | 2025-08-18 | 5.95 | 0.51% | 1.82亿 | 1.58% | -0.19亿 | 10.46% | -75.92万 | 0.42% | -0.18亿 | 10.05% | 279.22万 | 1.54% | 0.16亿 | 8.93% |
| 31 | 2025-08-15 | 5.92 | 2.42% | 1.4亿 | 1.23% | -0.16亿 | 11.68% | -150.92万 | 1.08% | -0.15亿 | 10.6% | -149万 | 1.07% | 0.18亿 | 12.75% |
| 32 | 2025-08-14 | 5.78 | -2.53% | 1.49亿 | 1.32% | 0.14亿 | 9.33% | 189.47万 | 1.27% | 0.12亿 | 8.06% | -591.32万 | 3.98% | -795.82万 | 5.35% |
| 33 | 2025-08-13 | 5.93 | 0.51% | 1.35亿 | 1.18% | 472.19万 | 3.49% | -23.41万 | 0.17% | 495.6万 | 3.66% | -0.12亿 | 8.71% | 705.23万 | 5.21% |
| 34 | 2025-08-12 | 5.9 | -1.34% | 1.74亿 | 1.53% | -0.12亿 | 6.74% | -90.35万 | 0.52% | -0.11亿 | 6.22% | 350.23万 | 2.01% | 822.74万 | 4.73% |
| 35 | 2025-08-11 | 5.98 | 4.73% | 3.14亿 | 2.74% | 0.08万 | 0% | -102.87万 | 0.33% | 102.95万 | 0.33% | -0.26亿 | 8.22% | 0.26亿 | 8.22% |
| 36 | 2025-08-07 | 5.69 | -1.04% | 0.96亿 | 0.87% | -499.78万 | 5.22% | 184.49万 | 1.93% | -684.26万 | 7.15% | 436.09万 | 4.56% | 63.69万 | 0.67% |
| 37 | 2025-08-06 | 5.75 | 1.05% | 1.1亿 | 0.99% | -435.55万 | 3.95% | 78.62万 | 0.71% | -514.17万 | 4.66% | 155.31万 | 1.41% | 280.24万 | 2.54% |
| 38 | 2025-08-05 | 5.69 | -0.18% | 0.83亿 | 0.76% | 577.93万 | 6.96% | 61.98万 | 0.75% | 515.95万 | 6.21% | 65.77万 | 0.79% | -643.7万 | 7.75% |
| 39 | 2025-08-04 | 5.7 | 1.24% | 1.04亿 | 0.96% | 806.48万 | 7.75% | 215.42万 | 2.07% | 591.06万 | 5.68% | -30.85万 | 0.3% | -775.63万 | 7.46% |
| 40 | 2025-08-01 | 5.63 | -0.71% | 0.9亿 | 0.83% | -743.87万 | 8.26% | -143.33万 | 1.59% | -600.54万 | 6.67% | 198.44万 | 2.2% | 545.43万 | 6.06% |
| 41 | 2025-07-31 | 5.67 | -2.07% | 1.35亿 | 1.23% | -0.19亿 | 14.06% | -464.65万 | 3.44% | -0.14亿 | 10.62% | 826.36万 | 6.12% | 0.11亿 | 7.94% |
| 42 | 2025-07-30 | 5.79 | -1.53% | 1.5亿 | 1.34% | -0.13亿 | 8.53% | -102.57万 | 0.68% | -0.12亿 | 7.85% | 873.92万 | 5.81% | 409.27万 | 2.72% |
| 43 | 2025-07-29 | 5.88 | 0.86% | 1.29亿 | 1.15% | -127万 | 0.98% | -111.62万 | 0.86% | -15.38万 | 0.12% | -329.84万 | 2.55% | 456.84万 | 3.53% |
| 44 | 2025-07-28 | 5.83 | 0.87% | 1.61亿 | 1.44% | -0.11亿 | 6.6% | -352.65万 | 2.18% | -712.67万 | 4.42% | 767.32万 | 4.75% | 298.01万 | 1.85% |
| 45 | 2025-07-25 | 5.78 | -1.37% | 1.36亿 | 1.21% | -456.97万 | 3.36% | 199.05万 | 1.47% | -656.02万 | 4.83% | 474.62万 | 3.49% | -17.65万 | 0.13% |
| 46 | 2025-07-24 | 5.86 | 4.09% | 2.45亿 | 2.19% | 0.2亿 | 8.1% | 341.99万 | 1.4% | 0.16亿 | 6.71% | -0.2亿 | 8.17% | 17.03万 | 0.07% |
| 47 | 2025-07-23 | 5.63 | -2.43% | 2.08亿 | 1.9% | -0.41亿 | 19.91% | -767.42万 | 3.69% | -0.34亿 | 16.22% | 0.11亿 | 5.45% | 0.3亿 | 14.46% |
| 48 | 2025-07-22 | 5.77 | 3.78% | 2.47亿 | 2.24% | 0.29亿 | 11.6% | 138.03万 | 0.56% | 0.27亿 | 11.04% | -0.16亿 | 6.27% | -0.13亿 | 5.32% |
| 49 | 2025-07-21 | 5.56 | 0.91% | 1.25亿 | 1.17% | -460.18万 | 3.69% | -17.08万 | 0.14% | -443.1万 | 3.55% | -0.12亿 | 9.87% | 0.17亿 | 13.55% |
| 50 | 2025-07-18 | 5.51 | 2.99% | 1.52亿 | 1.44% | 454.16万 | 2.98% | 22.94万 | 0.15% | 431.22万 | 2.83% | -704.94万 | 4.63% | 250.79万 | 1.65% |