| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.48 | 3.31% | 4.99亿 | 3.49% | 0.27亿 | 5.51% | -206.01万 | 0.41% | 0.3亿 | 5.92% | -0.12亿 | 2.41% | -0.15亿 | 3.1% |
| 2 | 2025-10-15 | 7.11 | 0.57% | 2.74亿 | 2% | 859.81万 | 3.13% | 133.08万 | 0.48% | 726.73万 | 2.65% | 179.92万 | 0.66% | -0.1亿 | 3.79% |
| 3 | 2025-10-09 | 7.79 | 0.13% | 6.18亿 | 4.07% | -0.4亿 | 6.42% | -928.52万 | 1.5% | -0.3亿 | 4.92% | -0.38亿 | 6.2% | 0.78亿 | 12.61% |
| 4 | 2025-09-30 | 7.78 | 3.87% | 5.2亿 | 3.5% | 832.85万 | 1.6% | -41.86万 | 0.08% | 874.71万 | 1.68% | 0.16亿 | 3.1% | -0.24亿 | 4.7% |
| 5 | 2025-09-29 | 7.49 | 4.32% | 4.72亿 | 3.29% | 739.38万 | 1.57% | 140.51万 | 0.3% | 598.87万 | 1.27% | 0.19亿 | 4.13% | -0.27亿 | 5.69% |
| 6 | 2025-09-26 | 7.18 | -1.51% | 2.71亿 | 1.92% | 0.11亿 | 4.19% | 602.61万 | 2.23% | 531.67万 | 1.96% | 0.13亿 | 4.81% | -0.24亿 | 9% |
| 7 | 2025-09-25 | 7.29 | 1.11% | 2.6亿 | 1.85% | 0.19亿 | 7.37% | 409.86万 | 1.58% | 0.15亿 | 5.8% | -827.1万 | 3.18% | -0.11亿 | 4.19% |
| 8 | 2025-09-24 | 7.21 | 3% | 2.87亿 | 2.09% | -0.22亿 | 7.82% | -315.95万 | 1.1% | -0.19亿 | 6.72% | 235.22万 | 0.82% | 0.2亿 | 7% |
| 9 | 2025-09-23 | 7 | -2.23% | 3.39亿 | 2.52% | -0.5亿 | 14.73% | -0.13亿 | 3.83% | -0.37亿 | 10.9% | -0.12亿 | 3.48% | 0.62亿 | 18.21% |
| 10 | 2025-09-22 | 7.16 | -1.51% | 2.34亿 | 1.69% | -0.46亿 | 19.62% | -555.12万 | 2.37% | -0.4亿 | 17.25% | 0.14亿 | 5.89% | 0.32亿 | 13.73% |
| 11 | 2025-09-19 | 7.27 | 1.11% | 3.04亿 | 2.16% | -0.33亿 | 10.99% | -916.12万 | 3.02% | -0.24亿 | 7.97% | -582.67万 | 1.92% | 0.39亿 | 12.9% |
| 12 | 2025-09-18 | 7.19 | -4.13% | 4.78亿 | 3.39% | -0.37亿 | 7.71% | 124.7万 | 0.26% | -0.38亿 | 7.97% | 117.1万 | 0.25% | 0.36亿 | 7.46% |
| 13 | 2025-09-17 | 7.5 | 2.18% | 4.68亿 | 3.28% | 0.7亿 | 15.03% | 0.1亿 | 2.24% | 0.6亿 | 12.78% | -0.3亿 | 6.33% | -0.41亿 | 8.7% |
| 14 | 2025-09-16 | 7.34 | -0.68% | 4.18亿 | 2.97% | -1.05亿 | 25.04% | -0.18亿 | 4.39% | -0.86亿 | 20.65% | -173.44万 | 0.41% | 1.06亿 | 25.46% |
| 15 | 2025-09-15 | 7.39 | -0.14% | 5.6亿 | 3.85% | 0.26亿 | 4.64% | 414.44万 | 0.74% | 0.22亿 | 3.9% | -0.25亿 | 4.51% | -70.82万 | 0.13% |
| 16 | 2025-09-12 | 7.4 | -2.63% | 5.89亿 | 4.12% | -0.79亿 | 13.44% | -966.44万 | 1.64% | -0.7亿 | 11.8% | -643.13万 | 1.09% | 0.86亿 | 14.53% |
| 17 | 2025-09-11 | 7.6 | 1.74% | 6.69亿 | 4.6% | 337.52万 | 0.5% | 507.86万 | 0.76% | -170.34万 | 0.25% | -0.13亿 | 1.97% | 979.9万 | 1.46% |
| 18 | 2025-09-10 | 7.47 | -6.04% | 9.23亿 | 6.31% | -0.37亿 | 4% | 332.32万 | 0.36% | -0.4亿 | 4.36% | 0.36亿 | 3.87% | 123.85万 | 0.13% |
| 19 | 2025-09-09 | 7.95 | 10.88% | 13.5亿 | 9.01% | 0.8亿 | 5.94% | -451.38万 | 0.33% | 0.85亿 | 6.28% | 0.19亿 | 1.43% | -1亿 | 7.37% |
| 20 | 2025-09-08 | 7.17 | 3.91% | 8.31亿 | 6.11% | 0.47亿 | 5.65% | 0.11亿 | 1.33% | 0.36亿 | 4.32% | -268.74万 | 0.32% | -0.44亿 | 5.32% |
| 21 | 2025-09-05 | 6.9 | 7.98% | 7.95亿 | 6.07% | 0.75亿 | 9.38% | 0.14亿 | 1.82% | 0.6亿 | 7.56% | -222.75万 | 0.28% | -0.72亿 | 9.1% |
| 22 | 2025-09-04 | 6.39 | 1.75% | 6.28亿 | 4.96% | 0.25亿 | 4.05% | 959.98万 | 1.53% | 0.16亿 | 2.53% | -0.12亿 | 1.98% | -0.13亿 | 2.07% |
| 23 | 2025-09-03 | 6.28 | -1.41% | 2.57亿 | 2.09% | -504.95万 | 1.97% | 122.81万 | 0.48% | -627.76万 | 2.44% | 591.67万 | 2.3% | -86.72万 | 0.34% |
| 24 | 2025-09-02 | 6.37 | -1.85% | 2.47亿 | 2% | -0.22亿 | 8.83% | -389.34万 | 1.58% | -0.18亿 | 7.25% | 582.2万 | 2.36% | 0.16亿 | 6.47% |