| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 27.18 | -1.88% | 0.77亿 | 1.95% | 320.73万 | 4.19% | 180.6万 | 2.36% | 140.13万 | 1.83% | 281.1万 | 3.67% | -601.83万 | 7.86% |
| 2 | 2025-09-25 | 27.7 | -2.4% | 0.83亿 | 2.05% | 67.85万 | 0.82% | 230.79万 | 2.79% | -162.94万 | 1.97% | -617.09万 | 7.45% | 549.24万 | 6.63% |
| 3 | 2025-09-24 | 28.38 | 6.17% | 1.22亿 | 3.07% | -691.26万 | 5.66% | -403.26万 | 3.3% | -288万 | 2.36% | 505.34万 | 4.14% | 185.92万 | 1.52% |
| 4 | 2025-09-23 | 26.73 | -2.66% | 0.58亿 | 1.5% | -5.14万 | 0.09% | -427.62万 | 7.4% | 422.49万 | 7.31% | 429.23万 | 7.43% | -424.09万 | 7.34% |
| 5 | 2025-09-22 | 27.46 | 1.1% | 0.52亿 | 1.33% | -175.26万 | 3.35% | 259.52万 | 4.96% | -434.78万 | 8.31% | 265.93万 | 5.08% | -90.66万 | 1.73% |
| 6 | 2025-09-19 | 27.16 | 0.82% | 0.52亿 | 1.33% | -103.62万 | 2% | 6.15万 | 0.12% | -109.77万 | 2.12% | -101.79万 | 1.97% | 205.41万 | 3.97% |
| 7 | 2025-09-18 | 26.94 | -3.41% | 0.79亿 | 2% | -152.14万 | 1.92% | -347.2万 | 4.39% | 195.07万 | 2.47% | 448.49万 | 5.67% | -296.35万 | 3.75% |
| 8 | 2025-09-17 | 27.89 | 1.97% | 0.72亿 | 1.8% | 176.88万 | 2.47% | 50.05万 | 0.7% | 126.83万 | 1.77% | -421.28万 | 5.88% | 244.4万 | 3.41% |
| 9 | 2025-09-16 | 27.35 | -0.18% | 0.55亿 | 1.39% | -497.84万 | 9.12% | 23.09万 | 0.42% | -520.92万 | 9.54% | 401.87万 | 7.36% | 95.97万 | 1.76% |
| 10 | 2025-09-15 | 27.4 | -3.32% | 0.89亿 | 2.23% | 275.09万 | 3.09% | 484.59万 | 5.44% | -209.5万 | 2.35% | 405.12万 | 4.55% | -680.21万 | 7.64% |
| 11 | 2025-09-12 | 28.34 | 0.5% | 0.7亿 | 1.73% | 533.94万 | 7.6% | -112.35万 | 1.6% | 646.29万 | 9.2% | -531.93万 | 7.57% | -2.01万 | 0.03% |
| 12 | 2025-09-11 | 28.2 | 1.66% | 0.79亿 | 1.96% | 381.17万 | 4.82% | 46.53万 | 0.59% | 334.64万 | 4.23% | -617.84万 | 7.82% | 236.67万 | 2.99% |
| 13 | 2025-09-10 | 27.74 | -2.22% | 0.81亿 | 2.02% | 623.02万 | 7.7% | 304.59万 | 3.77% | 318.44万 | 3.94% | 83.22万 | 1.03% | -706.24万 | 8.73% |
| 14 | 2025-09-09 | 28.37 | -1.66% | 0.98亿 | 2.37% | 91.59万 | 0.94% | 223.31万 | 2.29% | -131.72万 | 1.35% | 56万 | 0.57% | -147.6万 | 1.51% |
| 15 | 2025-09-08 | 28.85 | 3.74% | 1.54亿 | 3.74% | -188.05万 | 1.22% | -348.47万 | 2.26% | 160.43万 | 1.04% | 510.33万 | 3.31% | -322.28万 | 2.09% |
| 16 | 2025-09-05 | 27.81 | 5.54% | 1.28亿 | 3.23% | -504.06万 | 3.95% | -362.87万 | 2.84% | -141.19万 | 1.11% | -414.02万 | 3.24% | 918.08万 | 7.19% |
| 17 | 2025-09-04 | 26.35 | -3.3% | 0.97亿 | 2.5% | -203.17万 | 2.1% | -149.17万 | 1.54% | -54万 | 0.56% | 824.25万 | 8.52% | -621.08万 | 6.42% |
| 18 | 2025-09-03 | 27.25 | 2.02% | 1.26亿 | 3.22% | -589.89万 | 4.67% | -345.54万 | 2.74% | -244.35万 | 1.93% | 909.01万 | 7.2% | -319.12万 | 2.53% |
| 19 | 2025-09-02 | 26.71 | -2.3% | 0.86亿 | 2.25% | 555.06万 | 6.46% | -227.79万 | 2.65% | 782.85万 | 9.1% | 960.72万 | 11.17% | -0.15亿 | 17.63% |
| 20 | 2025-09-01 | 27.34 | 2.86% | 0.85亿 | 2.17% | -690.3万 | 8.09% | 109.43万 | 1.28% | -799.73万 | 9.38% | -239.69万 | 2.81% | 929.99万 | 10.9% |
| 21 | 2025-08-29 | 26.58 | -2.17% | 0.98亿 | 2.57% | -0.12亿 | 12.27% | -0.16亿 | 16.74% | 439.23万 | 4.47% | 727.09万 | 7.39% | 479.29万 | 4.87% |
| 22 | 2025-08-28 | 27.17 | 0.07% | 1.78亿 | 4.58% | -0.16亿 | 8.8% | -0.31亿 | 17.34% | 0.15亿 | 8.53% | 169.38万 | 0.95% | 0.14亿 | 7.85% |
| 23 | 2025-08-27 | 27.15 | -1.13% | 1.33亿 | 3.32% | -858.04万 | 6.46% | -505.15万 | 3.8% | -352.89万 | 2.66% | -457.8万 | 3.45% | 0.13亿 | 9.91% |
| 24 | 2025-08-26 | 27.46 | -0.4% | 0.73亿 | 1.84% | 194.89万 | 2.67% | 24.48万 | 0.34% | 170.41万 | 2.34% | -260.6万 | 3.57% | 65.71万 | 0.9% |
| 25 | 2025-08-25 | 27.57 | -0.51% | 0.92亿 | 2.31% | 647.62万 | 7.07% | 19.89万 | 0.22% | 627.74万 | 6.85% | 196.79万 | 2.15% | -844.41万 | 9.22% |
| 26 | 2025-08-22 | 27.71 | 2.74% | 1.28亿 | 3.23% | 260.87万 | 2.03% | 30.03万 | 0.23% | 230.84万 | 1.8% | -758.19万 | 5.91% | 497.32万 | 3.88% |
| 27 | 2025-08-21 | 26.97 | -1.75% | 0.72亿 | 1.86% | 850.44万 | 11.78% | -42.73万 | 0.59% | 893.17万 | 12.37% | -132.05万 | 1.83% | -718.39万 | 9.95% |
| 28 | 2025-08-20 | 27.45 | 0.92% | 0.82亿 | 2.08% | 225.74万 | 2.76% | 263.43万 | 3.23% | -37.7万 | 0.46% | 423.45万 | 5.19% | -649.19万 | 7.95% |
| 29 | 2025-08-19 | 27.2 | -1.16% | 0.74亿 | 1.92% | -276.58万 | 3.72% | 366.39万 | 4.92% | -642.96万 | 8.64% | 529.67万 | 7.12% | -253.09万 | 3.4% |
| 30 | 2025-08-18 | 27.52 | 2.92% | 1.11亿 | 2.82% | -202.31万 | 1.82% | 437.85万 | 3.95% | -640.16万 | 5.77% | 16.8万 | 0.15% | 185.51万 | 1.67% |
| 31 | 2025-08-15 | 26.74 | 2.85% | 0.72亿 | 1.9% | 519.59万 | 7.17% | 323.02万 | 4.46% | 196.57万 | 2.71% | -91.71万 | 1.27% | -427.88万 | 5.9% |
| 32 | 2025-08-14 | 26 | -2.26% | 0.75亿 | 1.99% | 676.7万 | 9.06% | 927.27万 | 12.42% | -250.57万 | 3.36% | 5.19万 | 0.07% | -681.89万 | 9.13% |
| 33 | 2025-08-13 | 26.6 | -1.44% | 1.02亿 | 2.66% | -0.1亿 | 9.97% | -331.67万 | 3.26% | -683.39万 | 6.71% | -0.1亿 | 10.18% | 0.21亿 | 20.15% |
| 34 | 2025-08-12 | 26.99 | -3.57% | 1.03亿 | 2.62% | 77.63万 | 0.76% | -362.84万 | 3.53% | 440.48万 | 4.29% | -0.1亿 | 10.17% | 966.69万 | 9.41% |
| 35 | 2025-08-11 | 27.99 | 2.87% | 1.05亿 | 2.62% | 909.07万 | 8.65% | 646.88万 | 6.15% | 262.19万 | 2.49% | -614.58万 | 5.85% | -294.49万 | 2.8% |
| 36 | 2025-08-07 | 27.8 | 0.11% | 1.48亿 | 3.68% | 0.16亿 | 10.89% | 836.02万 | 5.65% | 775.4万 | 5.24% | 206.29万 | 1.39% | -0.18亿 | 12.28% |
| 37 | 2025-08-06 | 27.77 | -0.07% | 1.36亿 | 3.45% | -978.95万 | 7.22% | -160.4万 | 1.18% | -818.56万 | 6.04% | 772.01万 | 5.69% | 206.95万 | 1.53% |
| 38 | 2025-08-05 | 27.79 | 9.93% | 2.39亿 | 6.12% | 581.66万 | 2.43% | 0.18亿 | 7.6% | -0.12亿 | 5.18% | -434.92万 | 1.82% | -146.74万 | 0.61% |
| 39 | 2025-08-04 | 25.28 | 1.89% | 0.75亿 | 2.08% | -327.62万 | 4.37% | -32.46万 | 0.43% | -295.15万 | 3.94% | 39.91万 | 0.53% | 287.71万 | 3.84% |
| 40 | 2025-08-01 | 24.81 | 1.72% | 0.59亿 | 1.67% | 484.44万 | 8.14% | -75.62万 | 1.27% | 560.06万 | 9.42% | -290.91万 | 4.89% | -193.53万 | 3.25% |
| 41 | 2025-07-31 | 24.39 | -0.37% | 0.79亿 | 2.23% | 229.03万 | 2.88% | 2.54万 | 0.03% | 226.49万 | 2.85% | 79.89万 | 1.01% | -308.91万 | 3.89% |
| 42 | 2025-07-30 | 24.48 | -2.28% | 0.65亿 | 1.82% | -271.08万 | 4.19% | -111.54万 | 1.73% | -159.54万 | 2.47% | 65.58万 | 1.01% | 205.5万 | 3.18% |
| 43 | 2025-07-29 | 25.05 | 0.68% | 0.73亿 | 2.04% | -671.08万 | 9.16% | -705.67万 | 9.64% | 34.58万 | 0.47% | -223.15万 | 3.05% | 894.23万 | 12.21% |
| 44 | 2025-07-28 | 24.88 | 4.71% | 1.42亿 | 3.97% | 5.63万 | 0.04% | 714.69万 | 5.05% | -709.06万 | 5.01% | -337.3万 | 2.38% | 331.66万 | 2.34% |
| 45 | 2025-07-25 | 23.76 | -0.83% | 0.69亿 | 2.03% | -847.25万 | 12.25% | -518.25万 | 7.5% | -329.01万 | 4.76% | 514.96万 | 7.45% | 332.29万 | 4.81% |
| 46 | 2025-07-24 | 23.96 | 2.79% | 1.41亿 | 4.05% | -888.55万 | 6.32% | -0.11亿 | 7.97% | 232.29万 | 1.65% | 977.69万 | 6.96% | -89.14万 | 0.63% |
| 47 | 2025-07-23 | 23.31 | -0.17% | 0.38亿 | 1.12% | -82.09万 | 2.18% | 181.49万 | 4.82% | -263.58万 | 7.01% | 224.03万 | 5.95% | -141.94万 | 3.77% |
| 48 | 2025-07-22 | 23.35 | 0.69% | 0.39亿 | 1.16% | 76.41万 | 1.97% | 128.44万 | 3.3% | -52.02万 | 1.34% | 202万 | 5.2% | -278.42万 | 7.16% |
| 49 | 2025-07-21 | 23.19 | -0.13% | 0.29亿 | 0.89% | -194.91万 | 6.61% | -127.2万 | 4.32% | -67.71万 | 2.3% | -4.87万 | 0.17% | 199.78万 | 6.78% |
| 50 | 2025-07-18 | 23.22 | 1.35% | 0.29亿 | 0.88% | 123.02万 | 4.2% | 32.79万 | 1.12% | 90.23万 | 3.08% | -273.09万 | 9.33% | 150.07万 | 5.13% |