| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.55 | -2.59% | 0.76亿 | 1.84% | -518.35万 | 6.8% | -80.83万 | 1.06% | -437.52万 | 5.74% | 462.71万 | 6.07% | 55.64万 | 0.73% |
| 2 | 2025-10-14 | 32.62 | 2.19% | 3.57亿 | 7.47% | -623.85万 | 1.75% | -764.66万 | 2.14% | 140.81万 | 0.39% | 0.3亿 | 8.32% | -0.23亿 | 6.57% |
| 3 | 2025-10-09 | 30.43 | 5% | 1.96亿 | 4.47% | -90.01万 | 0.46% | -923.52万 | 4.71% | 833.51万 | 4.25% | 780.84万 | 3.98% | -690.83万 | 3.52% |
| 4 | 2025-09-30 | 28.98 | 5.84% | 1.54亿 | 3.76% | -0.16亿 | 10.67% | -888.39万 | 5.75% | -758.24万 | 4.91% | 748.83万 | 4.85% | 897.81万 | 5.82% |
| 5 | 2025-09-29 | 27.38 | 0.74% | 0.57亿 | 1.45% | -603.74万 | 10.64% | -133.18万 | 2.35% | -470.57万 | 8.29% | 15.48万 | 0.27% | 588.26万 | 10.37% |
| 6 | 2025-09-26 | 27.18 | -1.88% | 0.77亿 | 1.95% | 320.73万 | 4.19% | 180.6万 | 2.36% | 140.13万 | 1.83% | 281.1万 | 3.67% | -601.83万 | 7.86% |
| 7 | 2025-09-25 | 27.7 | -2.4% | 0.83亿 | 2.05% | 67.85万 | 0.82% | 230.79万 | 2.79% | -162.94万 | 1.97% | -617.09万 | 7.45% | 549.24万 | 6.63% |
| 8 | 2025-09-24 | 28.38 | 6.17% | 1.22亿 | 3.07% | -691.26万 | 5.66% | -403.26万 | 3.3% | -288万 | 2.36% | 505.34万 | 4.14% | 185.92万 | 1.52% |
| 9 | 2025-09-23 | 26.73 | -2.66% | 0.58亿 | 1.5% | -5.14万 | 0.09% | -427.62万 | 7.4% | 422.49万 | 7.31% | 429.23万 | 7.43% | -424.09万 | 7.34% |
| 10 | 2025-09-22 | 27.46 | 1.1% | 0.52亿 | 1.33% | -175.26万 | 3.35% | 259.52万 | 4.96% | -434.78万 | 8.31% | 265.93万 | 5.08% | -90.66万 | 1.73% |
| 11 | 2025-09-19 | 27.16 | 0.82% | 0.52亿 | 1.33% | -103.62万 | 2% | 6.15万 | 0.12% | -109.77万 | 2.12% | -101.79万 | 1.97% | 205.41万 | 3.97% |
| 12 | 2025-09-18 | 26.94 | -3.41% | 0.79亿 | 2% | -152.14万 | 1.92% | -347.2万 | 4.39% | 195.07万 | 2.47% | 448.49万 | 5.67% | -296.35万 | 3.75% |
| 13 | 2025-09-17 | 27.89 | 1.97% | 0.72亿 | 1.8% | 176.88万 | 2.47% | 50.05万 | 0.7% | 126.83万 | 1.77% | -421.28万 | 5.88% | 244.4万 | 3.41% |
| 14 | 2025-09-16 | 27.35 | -0.18% | 0.55亿 | 1.39% | -497.84万 | 9.12% | 23.09万 | 0.42% | -520.92万 | 9.54% | 401.87万 | 7.36% | 95.97万 | 1.76% |
| 15 | 2025-09-15 | 27.4 | -3.32% | 0.89亿 | 2.23% | 275.09万 | 3.09% | 484.59万 | 5.44% | -209.5万 | 2.35% | 405.12万 | 4.55% | -680.21万 | 7.64% |
| 16 | 2025-09-12 | 28.34 | 0.5% | 0.7亿 | 1.73% | 533.94万 | 7.6% | -112.35万 | 1.6% | 646.29万 | 9.2% | -531.93万 | 7.57% | -2.01万 | 0.03% |
| 17 | 2025-09-11 | 28.2 | 1.66% | 0.79亿 | 1.96% | 381.17万 | 4.82% | 46.53万 | 0.59% | 334.64万 | 4.23% | -617.84万 | 7.82% | 236.67万 | 2.99% |
| 18 | 2025-09-10 | 27.74 | -2.22% | 0.81亿 | 2.02% | 623.02万 | 7.7% | 304.59万 | 3.77% | 318.44万 | 3.94% | 83.22万 | 1.03% | -706.24万 | 8.73% |
| 19 | 2025-09-09 | 28.37 | -1.66% | 0.98亿 | 2.37% | 91.59万 | 0.94% | 223.31万 | 2.29% | -131.72万 | 1.35% | 56万 | 0.57% | -147.6万 | 1.51% |
| 20 | 2025-09-08 | 28.85 | 3.74% | 1.54亿 | 3.74% | -188.05万 | 1.22% | -348.47万 | 2.26% | 160.43万 | 1.04% | 510.33万 | 3.31% | -322.28万 | 2.09% |
| 21 | 2025-09-05 | 27.81 | 5.54% | 1.28亿 | 3.23% | -504.06万 | 3.95% | -362.87万 | 2.84% | -141.19万 | 1.11% | -414.02万 | 3.24% | 918.08万 | 7.19% |
| 22 | 2025-09-04 | 26.35 | -3.3% | 0.97亿 | 2.5% | -203.17万 | 2.1% | -149.17万 | 1.54% | -54万 | 0.56% | 824.25万 | 8.52% | -621.08万 | 6.42% |
| 23 | 2025-09-03 | 27.25 | 2.02% | 1.26亿 | 3.22% | -589.89万 | 4.67% | -345.54万 | 2.74% | -244.35万 | 1.93% | 909.01万 | 7.2% | -319.12万 | 2.53% |
| 24 | 2025-09-02 | 26.71 | -2.3% | 0.86亿 | 2.25% | 555.06万 | 6.46% | -227.79万 | 2.65% | 782.85万 | 9.1% | 960.72万 | 11.17% | -0.15亿 | 17.63% |