| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 120.89 | -2.4% | 2.86亿 | 3.86% | -0.4亿 | 13.84% | -0.2亿 | 6.98% | -0.2亿 | 6.86% | 0.11亿 | 3.87% | 0.29亿 | 9.97% |
| 2 | 2025-09-18 | 123.86 | -0.63% | 4.06亿 | 5.33% | -0.12亿 | 3.02% | 116.02万 | 0.29% | -0.13亿 | 3.3% | -568.14万 | 1.4% | 0.18亿 | 4.42% |
| 3 | 2025-09-17 | 124.65 | -1.64% | 2.73亿 | 3.61% | -0.44亿 | 16.29% | -0.25亿 | 9.18% | -0.19亿 | 7.11% | 0.26亿 | 9.53% | 0.18亿 | 6.76% |
| 4 | 2025-09-16 | 126.73 | 0.88% | 2.37亿 | 3.12% | -0.25亿 | 10.47% | -0.22亿 | 9.24% | -291.47万 | 1.23% | 0.1亿 | 4.37% | 0.14亿 | 6.1% |
| 5 | 2025-09-15 | 125.62 | -0.78% | 2.97亿 | 3.9% | -870.07万 | 2.93% | 243.79万 | 0.82% | -0.11亿 | 3.75% | 584.32万 | 1.97% | 285.75万 | 0.96% |
| 6 | 2025-09-12 | 126.61 | 1.18% | 4.5亿 | 5.85% | -0.34亿 | 7.53% | -0.28亿 | 6.27% | -566.42万 | 1.26% | 0.17亿 | 3.84% | 0.17亿 | 3.69% |
| 7 | 2025-09-11 | 125.13 | 5.83% | 4.09亿 | 5.55% | 0.42亿 | 10.18% | 0.29亿 | 7.13% | 0.12亿 | 3.05% | -0.26亿 | 6.3% | -0.16亿 | 3.88% |
| 8 | 2025-09-10 | 118.24 | 3.36% | 3.14亿 | 4.42% | 915.12万 | 2.91% | 503.33万 | 1.6% | 411.79万 | 1.31% | -0.1亿 | 3.28% | 117.41万 | 0.37% |
| 9 | 2025-09-09 | 114.4 | -5.91% | 3.71亿 | 5.27% | -0.69亿 | 18.51% | -0.3亿 | 8.12% | -0.39亿 | 10.39% | 0.16亿 | 4.4% | 0.52亿 | 14.11% |
| 10 | 2025-09-08 | 121.59 | -2.65% | 2.82亿 | 3.82% | -0.12亿 | 4.12% | 52.94万 | 0.19% | -0.12亿 | 4.31% | -482.78万 | 1.71% | 0.16亿 | 5.83% |
| 11 | 2025-09-05 | 124.9 | 3.57% | 2.49亿 | 3.39% | 973.45万 | 3.9% | -137.66万 | 0.55% | 0.11亿 | 4.45% | -217.85万 | 0.87% | -755.6万 | 3.03% |
| 12 | 2025-09-04 | 120.6 | -3.26% | 2.89亿 | 3.89% | -885.85万 | 3.06% | -346.87万 | 1.2% | -538.99万 | 1.86% | 0.12亿 | 4.24% | -341.21万 | 1.18% |
| 13 | 2025-09-03 | 124.66 | -3.58% | 2.33亿 | 3.04% | -0.21亿 | 8.85% | -239.61万 | 1.03% | -0.18亿 | 7.82% | -84.15万 | 0.36% | 0.21亿 | 9.21% |
| 14 | 2025-09-02 | 129.29 | -5.87% | 4.45亿 | 5.63% | -0.56亿 | 12.57% | -0.32亿 | 7.18% | -0.24亿 | 5.39% | 0.18亿 | 4.03% | 0.38亿 | 8.54% |
| 15 | 2025-09-01 | 137.35 | -0.63% | 4.52亿 | 5.47% | -0.75亿 | 16.57% | -0.2亿 | 4.45% | -0.55亿 | 12.12% | 0.45亿 | 9.88% | 0.3亿 | 6.69% |
| 16 | 2025-08-29 | 138.22 | -7.85% | 7.44亿 | 8.86% | -0.38亿 | 5.12% | -0.23亿 | 3.09% | -0.15亿 | 2.04% | 0.15亿 | 1.99% | 0.23亿 | 3.13% |
| 17 | 2025-08-28 | 150 | 4.31% | 10.32亿 | 11.8% | 0.11亿 | 1.08% | -134.57万 | 0.13% | 0.12亿 | 1.21% | 0.14亿 | 1.38% | -0.25亿 | 2.46% |
| 18 | 2025-08-27 | 143.8 | -5.39% | 11.75亿 | 13.07% | -0.24亿 | 2.01% | -445.79万 | 0.38% | -0.19亿 | 1.63% | 0.5亿 | 4.24% | -0.26亿 | 2.24% |
| 19 | 2025-08-26 | 152 | 14.54% | 10.64亿 | 12.39% | 1.74亿 | 16.35% | 0.64亿 | 5.98% | 1.1亿 | 10.37% | -0.8亿 | 7.56% | -0.93亿 | 8.79% |
| 20 | 2025-08-25 | 132.71 | -0.39% | 4.23亿 | 5.27% | -547.94万 | 1.3% | -0.15亿 | 3.66% | 997.23万 | 2.36% | 379.36万 | 0.9% | 168.58万 | 0.4% |
| 21 | 2025-08-22 | 133.23 | 6.41% | 5.69亿 | 7.17% | -0.71亿 | 12.52% | -0.32亿 | 5.66% | -0.39亿 | 6.85% | -264万 | 0.46% | 0.74亿 | 12.98% |
| 22 | 2025-08-21 | 125.2 | -7.98% | 5.37亿 | 6.87% | -0.58亿 | 10.8% | -0.54亿 | 10.05% | -403.57万 | 0.75% | 0.46亿 | 8.64% | 0.12亿 | 2.16% |
| 23 | 2025-08-20 | 136.05 | 2.84% | 4.44亿 | 5.59% | 0.32亿 | 7.22% | 0.21亿 | 4.83% | 0.11亿 | 2.4% | -0.15亿 | 3.38% | -0.17亿 | 3.84% |
| 24 | 2025-08-19 | 132.29 | 2.32% | 6.32亿 | 7.85% | 0.43亿 | 6.87% | -0.33亿 | 5.21% | 0.76亿 | 12.08% | 0.11亿 | 1.77% | -0.55亿 | 8.64% |
| 25 | 2025-08-18 | 129.29 | 1.74% | 4.91亿 | 6.22% | 0.29亿 | 5.85% | 92.42万 | 0.19% | 0.28亿 | 5.66% | 285.42万 | 0.58% | -0.32亿 | 6.43% |
| 26 | 2025-08-15 | 127.08 | 0.47% | 2.66亿 | 3.49% | 0.25亿 | 9.49% | 958.4万 | 3.61% | 0.16亿 | 5.88% | -511万 | 1.92% | -0.2亿 | 7.57% |
| 27 | 2025-08-14 | 126.48 | -0.88% | 3.19亿 | 4.16% | -98.3万 | 0.31% | 923.36万 | 2.89% | -0.1亿 | 3.2% | 507.87万 | 1.59% | -409.57万 | 1.28% |
| 28 | 2025-08-13 | 127.6 | -1.01% | 4.18亿 | 5.47% | -0.45亿 | 10.78% | -0.2亿 | 4.79% | -0.25亿 | 5.99% | 0.21亿 | 5.08% | 0.24亿 | 5.7% |
| 29 | 2025-08-12 | 128.9 | 0.62% | 2.98亿 | 3.87% | -518.27万 | 1.74% | -694.91万 | 2.33% | 176.63万 | 0.59% | 726.97万 | 2.44% | -208.7万 | 0.7% |
| 30 | 2025-08-11 | 128.1 | 0.16% | 2.81亿 | 3.63% | -0.32亿 | 11.43% | -0.16亿 | 5.8% | -0.16亿 | 5.63% | 155.87万 | 0.55% | 0.31亿 | 10.87% |
| 31 | 2025-08-07 | 135.81 | -2.9% | 3.16亿 | 3.81% | -477.27万 | 1.51% | -359.11万 | 1.14% | -118.15万 | 0.37% | 610.07万 | 1.93% | -132.8万 | 0.42% |
| 32 | 2025-08-06 | 139.86 | 3.26% | 4.19亿 | 5% | -996.19万 | 2.38% | 635.01万 | 1.52% | -0.16亿 | 3.9% | 916.57万 | 2.19% | 79.62万 | 0.19% |
| 33 | 2025-08-05 | 135.44 | -0.01% | 3.32亿 | 4.05% | -705.86万 | 2.13% | -0.12亿 | 3.76% | 543.57万 | 1.64% | 112.25万 | 0.34% | 593.61万 | 1.79% |
| 34 | 2025-08-04 | 135.45 | -1.32% | 3.43亿 | 4.22% | -0.35亿 | 10.13% | -0.19亿 | 5.5% | -0.16亿 | 4.63% | 2.26万 | 0.01% | 0.35亿 | 10.12% |
| 35 | 2025-08-01 | 137.26 | 0.93% | 5.45亿 | 6.76% | -0.99亿 | 18.08% | -0.8亿 | 14.69% | -0.18亿 | 3.39% | 0.13亿 | 2.39% | 0.86亿 | 15.69% |
| 36 | 2025-07-31 | 136 | -2.37% | 5.59亿 | 6.63% | -0.18亿 | 3.31% | 0.26亿 | 4.73% | -0.45亿 | 8.04% | 0.12亿 | 2.23% | 604.12万 | 1.08% |
| 37 | 2025-07-30 | 139.3 | -1.19% | 4.85亿 | 5.73% | -0.12亿 | 2.39% | 701.52万 | 1.45% | -0.19亿 | 3.83% | 0.14亿 | 2.89% | -244.36万 | 0.5% |
| 38 | 2025-07-29 | 140.98 | 1.24% | 5.05亿 | 5.96% | 449.35万 | 0.89% | 0.2亿 | 4.01% | -0.16亿 | 3.12% | -841.58万 | 1.67% | 392.23万 | 0.78% |
| 39 | 2025-07-28 | 139.25 | -3.16% | 6.53亿 | 7.95% | -0.5亿 | 7.66% | -0.28亿 | 4.36% | -0.22亿 | 3.29% | 0.44亿 | 6.79% | 566.85万 | 0.87% |
| 40 | 2025-07-25 | 143.8 | 8.22% | 7.93亿 | 9.43% | -0.46亿 | 5.85% | 968.99万 | 1.22% | -0.56亿 | 7.07% | -0.11亿 | 1.35% | 0.57亿 | 7.2% |
| 41 | 2025-07-24 | 132.88 | 3.79% | 5.89亿 | 7.46% | 507.64万 | 0.86% | -0.16亿 | 2.72% | 0.21亿 | 3.59% | 379.04万 | 0.64% | -886.67万 | 1.5% |
| 42 | 2025-07-23 | 128.03 | 5.4% | 5.37亿 | 7.13% | 0.41亿 | 7.67% | 0.34亿 | 6.37% | 699.06万 | 1.3% | -0.2亿 | 3.82% | -0.21亿 | 3.85% |
| 43 | 2025-07-22 | 121.47 | 2.79% | 4.67亿 | 6.44% | 0.73亿 | 15.56% | 0.26亿 | 5.63% | 0.46亿 | 9.93% | -0.22亿 | 4.7% | -0.51亿 | 10.87% |
| 44 | 2025-07-21 | 118.17 | 0.74% | 2.78亿 | 3.93% | -878.15万 | 3.15% | -0.11亿 | 3.84% | 190.76万 | 0.69% | -868.22万 | 3.12% | 0.17亿 | 6.27% |
| 45 | 2025-07-18 | 117.3 | 0.13% | 3.2亿 | 4.48% | 329.61万 | 1.03% | 711.88万 | 2.23% | -382.27万 | 1.2% | -0.23亿 | 7.17% | 0.2亿 | 6.14% |
| 46 | 2025-07-17 | 117.15 | 0.51% | 4.3亿 | 6.08% | -338.77万 | 0.79% | 0.17亿 | 4% | -0.21亿 | 4.79% | 410.05万 | 0.95% | -71.28万 | 0.17% |
| 47 | 2025-07-16 | 116.55 | 6.74% | 6.62亿 | 9.55% | -549.25万 | 0.83% | 856.79万 | 1.29% | -0.14亿 | 2.12% | 0.1亿 | 1.58% | -494.54万 | 0.75% |
| 48 | 2025-07-15 | 109.19 | 8.87% | 5.03亿 | 7.84% | 0.2亿 | 3.89% | 0.16亿 | 3.11% | 392.11万 | 0.78% | -0.1亿 | 2.04% | -932.34万 | 1.85% |
| 49 | 2025-07-14 | 100.29 | 0.26% | 1.31亿 | 2.17% | 499.14万 | 3.81% | 176.93万 | 1.35% | 322.21万 | 2.46% | -14.99万 | 0.11% | -484.15万 | 3.69% |
| 50 | 2025-07-11 | 100.03 | 0.53% | 1.6亿 | 2.67% | 378.13万 | 2.36% | 708.51万 | 4.42% | -330.38万 | 2.06% | 11.21万 | 0.07% | -389.34万 | 2.43% |