| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 128.3 | -0.55% | 4.65亿 | 6% | -0.3亿 | 6.5% | -0.44亿 | 9.37% | 0.13亿 | 2.87% | 0.16亿 | 3.47% | 0.14亿 | 3.03% |
| 2 | 2025-09-30 | 129.01 | 8.6% | 6.77亿 | 8.81% | 0.27亿 | 4.03% | 0.43亿 | 6.4% | -0.16亿 | 2.37% | -0.23亿 | 3.35% | -457.4万 | 0.68% |
| 3 | 2025-09-29 | 118.79 | -0.1% | 1.83亿 | 2.56% | -0.11亿 | 6.03% | -965.41万 | 5.27% | -140.36万 | 0.77% | -982.95万 | 5.36% | 0.21亿 | 11.4% |
| 4 | 2025-09-26 | 118.91 | -6.13% | 3.65亿 | 5.01% | -451.14万 | 1.23% | 964.69万 | 2.64% | -0.14亿 | 3.87% | 0.29亿 | 8.01% | -0.25亿 | 6.78% |
| 5 | 2025-09-25 | 126.68 | 3.65% | 5.13亿 | 6.69% | 0.48亿 | 9.44% | 0.22亿 | 4.22% | 0.27亿 | 5.22% | -0.26亿 | 4.97% | -0.23亿 | 4.46% |
| 6 | 2025-09-24 | 122.22 | 1.67% | 2.27亿 | 3.09% | -0.18亿 | 8.07% | -161.72万 | 0.71% | -0.17亿 | 7.35% | 816.93万 | 3.6% | 0.1亿 | 4.46% |
| 7 | 2025-09-23 | 120.21 | -3.89% | 3.33亿 | 4.6% | -0.3亿 | 8.91% | -0.12亿 | 3.72% | -0.17亿 | 5.19% | 0.29亿 | 8.78% | 40.71万 | 0.12% |
| 8 | 2025-09-22 | 125.08 | 3.47% | 2.96亿 | 3.93% | 0.16亿 | 5.47% | 623.91万 | 2.11% | 995.88万 | 3.36% | -0.27亿 | 9% | 0.1亿 | 3.53% |
| 9 | 2025-09-19 | 120.89 | -2.4% | 2.86亿 | 3.86% | -0.4亿 | 13.84% | -0.2亿 | 6.98% | -0.2亿 | 6.86% | 0.11亿 | 3.87% | 0.29亿 | 9.97% |
| 10 | 2025-09-18 | 123.86 | -0.63% | 4.06亿 | 5.33% | -0.12亿 | 3.02% | 116.02万 | 0.29% | -0.13亿 | 3.3% | -568.14万 | 1.4% | 0.18亿 | 4.42% |
| 11 | 2025-09-17 | 124.65 | -1.64% | 2.73亿 | 3.61% | -0.44亿 | 16.29% | -0.25亿 | 9.18% | -0.19亿 | 7.11% | 0.26亿 | 9.53% | 0.18亿 | 6.76% |
| 12 | 2025-09-16 | 126.73 | 0.88% | 2.37亿 | 3.12% | -0.25亿 | 10.47% | -0.22亿 | 9.24% | -291.47万 | 1.23% | 0.1亿 | 4.37% | 0.14亿 | 6.1% |
| 13 | 2025-09-15 | 125.62 | -0.78% | 2.97亿 | 3.9% | -870.07万 | 2.93% | 243.79万 | 0.82% | -0.11亿 | 3.75% | 584.32万 | 1.97% | 285.75万 | 0.96% |
| 14 | 2025-09-12 | 126.61 | 1.18% | 4.5亿 | 5.85% | -0.34亿 | 7.53% | -0.28亿 | 6.27% | -566.42万 | 1.26% | 0.17亿 | 3.84% | 0.17亿 | 3.69% |
| 15 | 2025-09-11 | 125.13 | 5.83% | 4.09亿 | 5.55% | 0.42亿 | 10.18% | 0.29亿 | 7.13% | 0.12亿 | 3.05% | -0.26亿 | 6.3% | -0.16亿 | 3.88% |
| 16 | 2025-09-10 | 118.24 | 3.36% | 3.14亿 | 4.42% | 915.12万 | 2.91% | 503.33万 | 1.6% | 411.79万 | 1.31% | -0.1亿 | 3.28% | 117.41万 | 0.37% |
| 17 | 2025-09-09 | 114.4 | -5.91% | 3.71亿 | 5.27% | -0.69亿 | 18.51% | -0.3亿 | 8.12% | -0.39亿 | 10.39% | 0.16亿 | 4.4% | 0.52亿 | 14.11% |
| 18 | 2025-09-08 | 121.59 | -2.65% | 2.82亿 | 3.82% | -0.12亿 | 4.12% | 52.94万 | 0.19% | -0.12亿 | 4.31% | -482.78万 | 1.71% | 0.16亿 | 5.83% |
| 19 | 2025-09-05 | 124.9 | 3.57% | 2.49亿 | 3.39% | 973.45万 | 3.9% | -137.66万 | 0.55% | 0.11亿 | 4.45% | -217.85万 | 0.87% | -755.6万 | 3.03% |
| 20 | 2025-09-04 | 120.6 | -3.26% | 2.89亿 | 3.89% | -885.85万 | 3.06% | -346.87万 | 1.2% | -538.99万 | 1.86% | 0.12亿 | 4.24% | -341.21万 | 1.18% |
| 21 | 2025-09-03 | 124.66 | -3.58% | 2.33亿 | 3.04% | -0.21亿 | 8.85% | -239.61万 | 1.03% | -0.18亿 | 7.82% | -84.15万 | 0.36% | 0.21亿 | 9.21% |
| 22 | 2025-09-02 | 129.29 | -5.87% | 4.45亿 | 5.63% | -0.56亿 | 12.57% | -0.32亿 | 7.18% | -0.24亿 | 5.39% | 0.18亿 | 4.03% | 0.38亿 | 8.54% |