| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 68.27 | -2.55% | 3.02亿 | 2.79% | -0.17亿 | 5.55% | -727.88万 | 2.41% | -946.4万 | 3.14% | 0.12亿 | 4.09% | 439.94万 | 1.46% |
| 2 | 2025-10-14 | 61.35 | -4.81% | 3.26亿 | 3.34% | 0.12亿 | 3.72% | 916.35万 | 2.81% | 293.68万 | 0.9% | 409.69万 | 1.26% | -0.16亿 | 4.97% |
| 3 | 2025-10-09 | 56.26 | 5.77% | 2.44亿 | 2.81% | 0.63亿 | 25.75% | 0.22亿 | 9.15% | 0.4亿 | 16.6% | -0.23亿 | 9.23% | -0.4亿 | 16.52% |
| 4 | 2025-09-30 | 53.19 | 4.34% | 1.71亿 | 2.06% | 0.1亿 | 6.13% | -202.1万 | 1.18% | 0.13亿 | 7.32% | -246.36万 | 1.44% | -801.63万 | 4.69% |
| 5 | 2025-09-29 | 50.98 | -3.67% | 2.69亿 | 3.38% | -0.41亿 | 15.4% | -0.24亿 | 8.96% | -0.17亿 | 6.44% | -0.13亿 | 5% | 0.55亿 | 20.4% |
| 6 | 2025-09-26 | 52.92 | -3.52% | 2.21亿 | 2.57% | -303.62万 | 1.37% | 273.16万 | 1.24% | -576.78万 | 2.61% | 0.11亿 | 5.05% | -811.85万 | 3.68% |
| 7 | 2025-09-25 | 54.85 | -1.97% | 1.47亿 | 1.69% | -0.14亿 | 9.18% | -345.78万 | 2.35% | -0.1亿 | 6.83% | 801万 | 5.44% | 551.23万 | 3.74% |
| 8 | 2025-09-24 | 55.95 | 0.05% | 1.62亿 | 1.86% | -992.92万 | 6.11% | 364.78万 | 2.25% | -0.14亿 | 8.36% | 601.33万 | 3.7% | 391.59万 | 2.41% |
| 9 | 2025-09-23 | 55.92 | -0.59% | 2.53亿 | 2.95% | 95.18万 | 0.38% | 0.22亿 | 8.55% | -0.21亿 | 8.17% | 0.11亿 | 4.42% | -0.12亿 | 4.8% |
| 10 | 2025-09-22 | 56.25 | -0.07% | 1.48亿 | 1.68% | -0.13亿 | 8.64% | -0.13亿 | 8.53% | -15.33万 | 0.1% | 273.71万 | 1.85% | 0.1亿 | 6.79% |
| 11 | 2025-09-19 | 56.29 | -1.21% | 1.79亿 | 2% | 52.28万 | 0.29% | 171.29万 | 0.96% | -119.01万 | 0.67% | 877.72万 | 4.91% | -930万 | 5.2% |
| 12 | 2025-09-18 | 56.98 | 0.28% | 3.76亿 | 4.12% | 0.36亿 | 9.65% | 0.19亿 | 4.93% | 0.18亿 | 4.72% | 0.12亿 | 3.12% | -0.48亿 | 12.77% |
| 13 | 2025-09-17 | 56.82 | 1.03% | 1.82亿 | 2.05% | 304.03万 | 1.67% | 226.5万 | 1.25% | 77.53万 | 0.43% | -487.01万 | 2.68% | 182.98万 | 1.01% |
| 14 | 2025-09-16 | 56.24 | 1.94% | 2.3亿 | 2.61% | 182.25万 | 0.79% | 616万 | 2.67% | -433.75万 | 1.88% | -0.12亿 | 5.02% | 973.59万 | 4.23% |
| 15 | 2025-09-15 | 55.17 | -4.72% | 4.18亿 | 4.8% | -1.06亿 | 25.37% | -0.48亿 | 11.53% | -0.58亿 | 13.84% | 0.26亿 | 6.34% | 0.79亿 | 19.03% |
| 16 | 2025-09-12 | 57.9 | -3.93% | 3.83亿 | 4.13% | -0.9亿 | 23.59% | -0.45亿 | 11.79% | -0.45亿 | 11.8% | 0.42亿 | 11.06% | 0.48亿 | 12.53% |
| 17 | 2025-09-11 | 60.27 | 1.98% | 1.84亿 | 1.95% | -178.77万 | 0.97% | -948.53万 | 5.16% | 769.75万 | 4.19% | -217.33万 | 1.18% | 396.1万 | 2.15% |
| 18 | 2025-09-10 | 59.1 | -0.42% | 1.2亿 | 1.28% | -781.02万 | 6.52% | -0.12亿 | 9.7% | 381.08万 | 3.18% | 799.87万 | 6.67% | -18.85万 | 0.16% |
| 19 | 2025-09-09 | 59.35 | -3.17% | 2.34亿 | 2.48% | -0.22亿 | 9.37% | -0.22亿 | 9.49% | 26.95万 | 0.12% | 0.19亿 | 8.05% | 307.67万 | 1.32% |
| 20 | 2025-09-08 | 61.29 | 2.53% | 3.12亿 | 3.28% | 0.39亿 | 12.49% | 0.19亿 | 6.15% | 0.2亿 | 6.33% | 0.21亿 | 6.78% | -0.6亿 | 19.26% |
| 21 | 2025-09-05 | 59.78 | 5.19% | 3.13亿 | 3.4% | 0.38亿 | 12.23% | 0.32亿 | 10.19% | 637.3万 | 2.04% | -0.19亿 | 6.17% | -0.19亿 | 6.06% |
| 22 | 2025-09-04 | 56.83 | -4.29% | 2.97亿 | 3.26% | -0.22亿 | 7.3% | -0.19亿 | 6.41% | -263.15万 | 0.89% | 0.24亿 | 8.13% | -247.45万 | 0.83% |
| 23 | 2025-09-03 | 59.38 | -4.78% | 4.38亿 | 4.6% | -1.32亿 | 30.13% | -0.68亿 | 15.52% | -0.64亿 | 14.61% | 0.22亿 | 4.95% | 1.1亿 | 25.17% |
| 24 | 2025-09-02 | 62.36 | -12.67% | 7.36亿 | 7.3% | -1.69亿 | 22.92% | -0.97亿 | 13.16% | -0.72亿 | 9.75% | 0.64亿 | 8.72% | 1.04亿 | 14.19% |