| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 56.29 | -1.21% | 1.79亿 | 2% | 52.28万 | 0.29% | 171.29万 | 0.96% | -119.01万 | 0.67% | 877.72万 | 4.91% | -930万 | 5.2% |
| 2 | 2025-09-18 | 56.98 | 0.28% | 3.76亿 | 4.12% | 0.36亿 | 9.65% | 0.19亿 | 4.93% | 0.18亿 | 4.72% | 0.12亿 | 3.12% | -0.48亿 | 12.77% |
| 3 | 2025-09-17 | 56.82 | 1.03% | 1.82亿 | 2.05% | 304.03万 | 1.67% | 226.5万 | 1.25% | 77.53万 | 0.43% | -487.01万 | 2.68% | 182.98万 | 1.01% |
| 4 | 2025-09-16 | 56.24 | 1.94% | 2.3亿 | 2.61% | 182.25万 | 0.79% | 616万 | 2.67% | -433.75万 | 1.88% | -0.12亿 | 5.02% | 973.59万 | 4.23% |
| 5 | 2025-09-15 | 55.17 | -4.72% | 4.18亿 | 4.8% | -1.06亿 | 25.37% | -0.48亿 | 11.53% | -0.58亿 | 13.84% | 0.26亿 | 6.34% | 0.79亿 | 19.03% |
| 6 | 2025-09-12 | 57.9 | -3.93% | 3.83亿 | 4.13% | -0.9亿 | 23.59% | -0.45亿 | 11.79% | -0.45亿 | 11.8% | 0.42亿 | 11.06% | 0.48亿 | 12.53% |
| 7 | 2025-09-11 | 60.27 | 1.98% | 1.84亿 | 1.95% | -178.77万 | 0.97% | -948.53万 | 5.16% | 769.75万 | 4.19% | -217.33万 | 1.18% | 396.1万 | 2.15% |
| 8 | 2025-09-10 | 59.1 | -0.42% | 1.2亿 | 1.28% | -781.02万 | 6.52% | -0.12亿 | 9.7% | 381.08万 | 3.18% | 799.87万 | 6.67% | -18.85万 | 0.16% |
| 9 | 2025-09-09 | 59.35 | -3.17% | 2.34亿 | 2.48% | -0.22亿 | 9.37% | -0.22亿 | 9.49% | 26.95万 | 0.12% | 0.19亿 | 8.05% | 307.67万 | 1.32% |
| 10 | 2025-09-08 | 61.29 | 2.53% | 3.12亿 | 3.28% | 0.39亿 | 12.49% | 0.19亿 | 6.15% | 0.2亿 | 6.33% | 0.21亿 | 6.78% | -0.6亿 | 19.26% |
| 11 | 2025-09-05 | 59.78 | 5.19% | 3.13亿 | 3.4% | 0.38亿 | 12.23% | 0.32亿 | 10.19% | 637.3万 | 2.04% | -0.19亿 | 6.17% | -0.19亿 | 6.06% |
| 12 | 2025-09-04 | 56.83 | -4.29% | 2.97亿 | 3.26% | -0.22亿 | 7.3% | -0.19亿 | 6.41% | -263.15万 | 0.89% | 0.24亿 | 8.13% | -247.45万 | 0.83% |
| 13 | 2025-09-03 | 59.38 | -4.78% | 4.38亿 | 4.6% | -1.32亿 | 30.13% | -0.68亿 | 15.52% | -0.64亿 | 14.61% | 0.22亿 | 4.95% | 1.1亿 | 25.17% |
| 14 | 2025-09-02 | 62.36 | -12.67% | 7.36亿 | 7.3% | -1.69亿 | 22.92% | -0.97亿 | 13.16% | -0.72亿 | 9.75% | 0.64亿 | 8.72% | 1.04亿 | 14.19% |
| 15 | 2025-09-01 | 71.41 | -0.22% | 3.03亿 | 2.7% | -281.44万 | 0.93% | -0.12亿 | 3.85% | 887.95万 | 2.93% | 834.83万 | 2.75% | -553.39万 | 1.82% |
| 16 | 2025-08-29 | 71.57 | 3.19% | 4.68亿 | 4.17% | 0.74亿 | 15.84% | 0.2亿 | 4.36% | 0.54亿 | 11.48% | -0.11亿 | 2.3% | -0.63亿 | 13.55% |
| 17 | 2025-08-28 | 69.36 | 1.7% | 4.2亿 | 3.89% | -0.51亿 | 12.11% | -0.32亿 | 7.53% | -0.19亿 | 4.58% | 0.28亿 | 6.61% | 0.23亿 | 5.5% |
| 18 | 2025-08-27 | 68.2 | -4.64% | 3.25亿 | 2.91% | -0.46亿 | 14.09% | -0.2亿 | 6.04% | -0.26亿 | 8.05% | 0.25亿 | 7.82% | 0.2亿 | 6.27% |
| 19 | 2025-08-26 | 71.52 | -3.48% | 3.05亿 | 2.68% | -0.4亿 | 13.07% | -0.23亿 | 7.58% | -0.17亿 | 5.49% | 0.3亿 | 9.91% | 963.76万 | 3.16% |
| 20 | 2025-08-25 | 74.1 | 0.07% | 4.48亿 | 3.88% | -0.36亿 | 8.02% | -0.27亿 | 5.98% | -912.98万 | 2.04% | 0.22亿 | 4.89% | 0.14亿 | 3.13% |
| 21 | 2025-08-22 | 74.05 | 2.24% | 4.95亿 | 4.31% | -0.72亿 | 14.48% | -0.5亿 | 10.09% | -0.22亿 | 4.39% | 817.43万 | 1.65% | 0.63亿 | 12.82% |
| 22 | 2025-08-21 | 72.43 | -6.65% | 8.07亿 | 6.7% | -1.29亿 | 15.99% | -0.71亿 | 8.8% | -0.58亿 | 7.19% | 0.4亿 | 4.95% | 0.89亿 | 11.04% |
| 23 | 2025-08-20 | 77.59 | -12.87% | 10.39亿 | 8.92% | -0.27亿 | 2.58% | -0.41亿 | 3.97% | 0.14亿 | 1.39% | -288.86万 | 0.28% | 0.3亿 | 2.86% |
| 24 | 2025-08-19 | 89.05 | -5.02% | 5.87亿 | 4.15% | -424.65万 | 0.72% | -646.43万 | 1.1% | 221.78万 | 0.38% | 0.24亿 | 4.16% | -0.2亿 | 3.43% |
| 25 | 2025-08-18 | 93.76 | 15.4% | 6.9亿 | 4.93% | 0.25亿 | 3.62% | 0.38亿 | 5.54% | -0.13亿 | 1.92% | -0.25亿 | 3.68% | 41.27万 | 0.06% |
| 26 | 2025-08-15 | 81.25 | 4.03% | 4.66亿 | 3.69% | 397.6万 | 0.85% | 0.19亿 | 4.08% | -0.15亿 | 3.23% | 0.11亿 | 2.34% | -0.15亿 | 3.19% |
| 27 | 2025-08-14 | 78.1 | -3.11% | 4.86亿 | 3.95% | 897.08万 | 1.85% | -291.76万 | 0.6% | 0.12亿 | 2.45% | -673.84万 | 1.39% | -223.24万 | 0.46% |
| 28 | 2025-08-13 | 80.61 | 9.79% | 8.99亿 | 7.42% | 998.09万 | 1.11% | 0.23亿 | 2.53% | -0.13亿 | 1.42% | 0.11亿 | 1.25% | -0.21亿 | 2.36% |
| 29 | 2025-08-12 | 73.42 | -2.37% | 4.94亿 | 4.3% | -0.19亿 | 3.87% | -0.31亿 | 6.28% | 0.12亿 | 2.41% | 0.23亿 | 4.62% | -371.31万 | 0.75% |
| 30 | 2025-08-11 | 75.2 | 1.48% | 5.51亿 | 4.72% | 0.4亿 | 7.34% | 0.25亿 | 4.49% | 0.16亿 | 2.85% | -0.1亿 | 1.88% | -0.3亿 | 5.46% |
| 31 | 2025-08-07 | 75.1 | -7.84% | 8.49亿 | 7.14% | -0.58亿 | 6.89% | -0.13亿 | 1.49% | -0.46亿 | 5.39% | 0.36亿 | 4.26% | 0.22亿 | 2.63% |
| 32 | 2025-08-06 | 81.49 | 4.21% | 12.27亿 | 9.91% | -0.2亿 | 1.65% | -0.46亿 | 3.71% | 0.25亿 | 2.07% | -0.22亿 | 1.78% | 0.42亿 | 3.43% |
| 33 | 2025-08-05 | 78.2 | 7.52% | 13.83亿 | 11.18% | -0.54亿 | 3.9% | -0.4亿 | 2.89% | -0.14亿 | 1.01% | 0.4亿 | 2.9% | 0.14亿 | 1% |
| 34 | 2025-08-04 | 72.73 | 20% | 7.05亿 | 6.49% | 0.68亿 | 9.64% | 0.45亿 | 6.32% | 0.23亿 | 3.31% | -0.36亿 | 5.04% | -0.32亿 | 4.6% |
| 35 | 2025-08-01 | 60.61 | 8.37% | 5.15亿 | 5.61% | 0.49亿 | 9.56% | 0.31亿 | 6% | 0.18亿 | 3.56% | -0.39亿 | 7.47% | -0.11亿 | 2.09% |
| 36 | 2025-07-31 | 55.93 | -2.46% | 4.55亿 | 5.17% | -0.4亿 | 8.68% | -894.3万 | 1.96% | -0.31亿 | 6.72% | 845.24万 | 1.86% | 0.31亿 | 6.83% |
| 37 | 2025-07-30 | 57.34 | 2.58% | 5.54亿 | 6.01% | -0.47亿 | 8.5% | -0.26亿 | 4.67% | -0.21亿 | 3.84% | 0.16亿 | 2.94% | 0.31亿 | 5.56% |
| 38 | 2025-07-29 | 55.9 | 9.61% | 5.22亿 | 6.28% | 0.26亿 | 4.99% | 287.35万 | 0.55% | 0.23亿 | 4.44% | -0.36亿 | 6.97% | 0.1亿 | 1.98% |
| 39 | 2025-07-28 | 51 | 3.45% | 2.67亿 | 3.33% | 284.2万 | 1.06% | 8.61万 | 0.03% | 275.59万 | 1.03% | -594.54万 | 2.23% | 310.34万 | 1.16% |
| 40 | 2025-07-25 | 49.3 | 4.27% | 2.07亿 | 2.74% | 0.32亿 | 15.5% | 764.48万 | 3.69% | 0.24亿 | 11.81% | -786.76万 | 3.8% | -0.24亿 | 11.7% |
| 41 | 2025-07-24 | 47.28 | 9.07% | 2.18亿 | 3.02% | 946.58万 | 4.34% | 0.13亿 | 5.79% | -317.25万 | 1.45% | -0.12亿 | 5.57% | 267.61万 | 1.23% |
| 42 | 2025-07-23 | 43.35 | -2.41% | 1.14亿 | 1.65% | -0.12亿 | 10.14% | -0.13亿 | 11.06% | 104.58万 | 0.92% | 790.27万 | 6.95% | 362.76万 | 3.19% |
| 43 | 2025-07-22 | 44.42 | 0.16% | 1.19亿 | 1.69% | 168.3万 | 1.41% | 409.18万 | 3.43% | -240.87万 | 2.02% | 403.84万 | 3.38% | -572.14万 | 4.8% |
| 44 | 2025-07-21 | 44.35 | 1.05% | 1.26亿 | 1.83% | -0.11亿 | 8.81% | -69.05万 | 0.55% | -0.1亿 | 8.26% | 0.14亿 | 11.06% | -283.93万 | 2.25% |
| 45 | 2025-07-18 | 43.89 | 3.69% | 1.43亿 | 2.11% | 681.55万 | 4.75% | 238.5万 | 1.66% | 443.05万 | 3.09% | 479.78万 | 3.34% | -0.12亿 | 8.09% |
| 46 | 2025-07-17 | 42.33 | -0.87% | 1.01亿 | 1.52% | -259.28万 | 2.57% | -382.76万 | 3.79% | 123.48万 | 1.22% | 863.88万 | 8.56% | -604.61万 | 5.99% |
| 47 | 2025-07-16 | 42.7 | 3.09% | 1.13亿 | 1.69% | 238.44万 | 2.12% | -191.71万 | 1.7% | 430.14万 | 3.82% | 272.76万 | 2.42% | -511.19万 | 4.54% |
| 48 | 2025-07-15 | 41.42 | 1.79% | 1.03亿 | 1.58% | -751.08万 | 7.31% | -736.08万 | 7.17% | -15万 | 0.15% | 0.11亿 | 10.98% | -375.93万 | 3.66% |
| 49 | 2025-07-14 | 40.69 | 1.09% | 0.71亿 | 1.12% | 134.2万 | 1.88% | -7.77万 | 0.11% | 141.97万 | 1.99% | -320.03万 | 4.48% | 185.83万 | 2.6% |
| 50 | 2025-07-11 | 40.25 | 0.9% | 0.69亿 | 1.09% | -693.61万 | 10.05% | -94.68万 | 1.37% | -598.93万 | 8.68% | -73.38万 | 1.06% | 766.99万 | 11.11% |