| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 79.55 | -2.79% | 1.52亿 | 1.07% | -802.91万 | 5.27% | -0.13亿 | 8.81% | 540万 | 3.54% | 879.85万 | 5.77% | -76.94万 | 0.51% |
| 2 | 2025-10-09 | 82.92 | -1.99% | 1.54亿 | 1.03% | -0.14亿 | 9.35% | -0.14亿 | 9.4% | 7.03万 | 0.05% | 938.83万 | 6.11% | 499.16万 | 3.25% |
| 3 | 2025-09-30 | 84.6 | 1.89% | 1.84亿 | 1.23% | 764.15万 | 4.14% | -56.43万 | 0.31% | 820.57万 | 4.45% | -0.16亿 | 8.88% | 873.43万 | 4.74% |
| 4 | 2025-09-29 | 83.03 | -0.26% | 1.55亿 | 1.05% | -0.19亿 | 11.93% | -0.11亿 | 7.38% | -706.52万 | 4.55% | -496.86万 | 3.2% | 0.23亿 | 15.13% |
| 5 | 2025-09-26 | 83.25 | -0.51% | 1.61亿 | 1.07% | -917.92万 | 5.71% | -398.39万 | 2.48% | -519.53万 | 3.23% | 656.06万 | 4.08% | 261.86万 | 1.63% |
| 6 | 2025-09-25 | 83.68 | 1.06% | 2.72亿 | 1.84% | -799.33万 | 2.94% | 192.25万 | 0.71% | -991.58万 | 3.64% | 0.12亿 | 4.26% | -360.41万 | 1.32% |
| 7 | 2025-09-24 | 82.8 | 4.81% | 3.43亿 | 2.32% | 0.11亿 | 3.2% | -412.86万 | 1.2% | 0.15亿 | 4.41% | -0.35亿 | 10.35% | 0.24亿 | 7.15% |
| 8 | 2025-09-23 | 79 | 1.94% | 2.4亿 | 1.7% | 644.73万 | 2.69% | -47.55万 | 0.2% | 692.28万 | 2.89% | -354.21万 | 1.48% | -290.52万 | 1.21% |
| 9 | 2025-09-22 | 77.5 | 0.57% | 1.83亿 | 1.33% | 829.17万 | 4.54% | -77.88万 | 0.43% | 907.05万 | 4.96% | -740.68万 | 4.05% | -88.49万 | 0.48% |
| 10 | 2025-09-19 | 77.06 | 3.27% | 1.97亿 | 1.43% | -856.03万 | 4.35% | -311.52万 | 1.58% | -544.5万 | 2.76% | 0.15亿 | 7.84% | -688.13万 | 3.49% |
| 11 | 2025-09-18 | 74.62 | -1.15% | 2.52亿 | 1.85% | -0.16亿 | 6.29% | -956.2万 | 3.79% | -630.54万 | 2.5% | -146.65万 | 0.58% | 0.17亿 | 6.87% |
| 12 | 2025-09-17 | 75.49 | 2.62% | 1.26亿 | 0.94% | -230.74万 | 1.84% | 49.02万 | 0.39% | -279.76万 | 2.23% | 136.37万 | 1.09% | 94.37万 | 0.75% |
| 13 | 2025-09-16 | 73.56 | 0.18% | 1.75亿 | 1.32% | 0.19亿 | 10.88% | 514.63万 | 2.94% | 0.14亿 | 7.94% | 581.4万 | 3.33% | -0.25亿 | 14.21% |
| 14 | 2025-09-15 | 73.43 | -3.18% | 1.69亿 | 1.27% | 530.69万 | 3.14% | -395.54万 | 2.34% | 926.23万 | 5.48% | 274.55万 | 1.63% | -805.24万 | 4.77% |
| 15 | 2025-09-12 | 75.84 | 5.06% | 2.66亿 | 1.99% | -66.84万 | 0.25% | 877.81万 | 3.3% | -944.65万 | 3.55% | 0.23亿 | 8.77% | -0.23亿 | 8.51% |
| 16 | 2025-09-11 | 72.19 | 0.39% | 1.5亿 | 1.16% | -0.14亿 | 9.07% | -979.2万 | 6.54% | -379.75万 | 2.53% | 41.46万 | 0.28% | 0.13亿 | 8.79% |
| 17 | 2025-09-10 | 71.91 | 1.05% | 1.44亿 | 1.11% | -303.42万 | 2.11% | -243.11万 | 1.69% | -60.31万 | 0.42% | -98.74万 | 0.69% | 402.16万 | 2.8% |
| 18 | 2025-09-09 | 71.16 | -4.12% | 2.14亿 | 1.66% | -140.64万 | 0.66% | 667.27万 | 3.11% | -807.9万 | 3.77% | 0.1亿 | 4.85% | -899.7万 | 4.2% |
| 19 | 2025-09-08 | 74.22 | -0.5% | 1.15亿 | 0.87% | -110.36万 | 0.96% | -37.22万 | 0.32% | -73.14万 | 0.63% | 0.14亿 | 12.48% | -0.13亿 | 11.52% |
| 20 | 2025-09-05 | 74.59 | 3.48% | 1.54亿 | 1.16% | 89.55万 | 0.58% | -381.47万 | 2.48% | 471.02万 | 3.07% | 247.74万 | 1.61% | -337.28万 | 2.2% |
| 21 | 2025-09-04 | 72.08 | -0.92% | 1.61亿 | 1.24% | 888.24万 | 5.53% | -115.57万 | 0.72% | 0.1亿 | 6.25% | -800.73万 | 4.98% | -87.52万 | 0.54% |
| 22 | 2025-09-03 | 72.75 | -2.4% | 1.35亿 | 1.02% | 1.19万 | 0.01% | 263.28万 | 1.96% | -262.09万 | 1.95% | -317.8万 | 2.36% | 316.62万 | 2.35% |
| 23 | 2025-09-02 | 74.54 | -1.53% | 1.77亿 | 1.32% | -0.13亿 | 7.17% | -829.19万 | 4.7% | -436.63万 | 2.47% | 277.46万 | 1.57% | 988.36万 | 5.6% |