| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 83.25 | -0.51% | 1.61亿 | 1.07% | -917.92万 | 5.71% | -398.39万 | 2.48% | -519.53万 | 3.23% | 656.06万 | 4.08% | 261.86万 | 1.63% |
| 2 | 2025-09-25 | 83.68 | 1.06% | 2.72亿 | 1.84% | -799.33万 | 2.94% | 192.25万 | 0.71% | -991.58万 | 3.64% | 0.12亿 | 4.26% | -360.41万 | 1.32% |
| 3 | 2025-09-24 | 82.8 | 4.81% | 3.43亿 | 2.32% | 0.11亿 | 3.2% | -412.86万 | 1.2% | 0.15亿 | 4.41% | -0.35亿 | 10.35% | 0.24亿 | 7.15% |
| 4 | 2025-09-23 | 79 | 1.94% | 2.4亿 | 1.7% | 644.73万 | 2.69% | -47.55万 | 0.2% | 692.28万 | 2.89% | -354.21万 | 1.48% | -290.52万 | 1.21% |
| 5 | 2025-09-22 | 77.5 | 0.57% | 1.83亿 | 1.33% | 829.17万 | 4.54% | -77.88万 | 0.43% | 907.05万 | 4.96% | -740.68万 | 4.05% | -88.49万 | 0.48% |
| 6 | 2025-09-19 | 77.06 | 3.27% | 1.97亿 | 1.43% | -856.03万 | 4.35% | -311.52万 | 1.58% | -544.5万 | 2.76% | 0.15亿 | 7.84% | -688.13万 | 3.49% |
| 7 | 2025-09-18 | 74.62 | -1.15% | 2.52亿 | 1.85% | -0.16亿 | 6.29% | -956.2万 | 3.79% | -630.54万 | 2.5% | -146.65万 | 0.58% | 0.17亿 | 6.87% |
| 8 | 2025-09-17 | 75.49 | 2.62% | 1.26亿 | 0.94% | -230.74万 | 1.84% | 49.02万 | 0.39% | -279.76万 | 2.23% | 136.37万 | 1.09% | 94.37万 | 0.75% |
| 9 | 2025-09-16 | 73.56 | 0.18% | 1.75亿 | 1.32% | 0.19亿 | 10.88% | 514.63万 | 2.94% | 0.14亿 | 7.94% | 581.4万 | 3.33% | -0.25亿 | 14.21% |
| 10 | 2025-09-15 | 73.43 | -3.18% | 1.69亿 | 1.27% | 530.69万 | 3.14% | -395.54万 | 2.34% | 926.23万 | 5.48% | 274.55万 | 1.63% | -805.24万 | 4.77% |
| 11 | 2025-09-12 | 75.84 | 5.06% | 2.66亿 | 1.99% | -66.84万 | 0.25% | 877.81万 | 3.3% | -944.65万 | 3.55% | 0.23亿 | 8.77% | -0.23亿 | 8.51% |
| 12 | 2025-09-11 | 72.19 | 0.39% | 1.5亿 | 1.16% | -0.14亿 | 9.07% | -979.2万 | 6.54% | -379.75万 | 2.53% | 41.46万 | 0.28% | 0.13亿 | 8.79% |
| 13 | 2025-09-10 | 71.91 | 1.05% | 1.44亿 | 1.11% | -303.42万 | 2.11% | -243.11万 | 1.69% | -60.31万 | 0.42% | -98.74万 | 0.69% | 402.16万 | 2.8% |
| 14 | 2025-09-09 | 71.16 | -4.12% | 2.14亿 | 1.66% | -140.64万 | 0.66% | 667.27万 | 3.11% | -807.9万 | 3.77% | 0.1亿 | 4.85% | -899.7万 | 4.2% |
| 15 | 2025-09-08 | 74.22 | -0.5% | 1.15亿 | 0.87% | -110.36万 | 0.96% | -37.22万 | 0.32% | -73.14万 | 0.63% | 0.14亿 | 12.48% | -0.13亿 | 11.52% |
| 16 | 2025-09-05 | 74.59 | 3.48% | 1.54亿 | 1.16% | 89.55万 | 0.58% | -381.47万 | 2.48% | 471.02万 | 3.07% | 247.74万 | 1.61% | -337.28万 | 2.2% |
| 17 | 2025-09-04 | 72.08 | -0.92% | 1.61亿 | 1.24% | 888.24万 | 5.53% | -115.57万 | 0.72% | 0.1亿 | 6.25% | -800.73万 | 4.98% | -87.52万 | 0.54% |
| 18 | 2025-09-03 | 72.75 | -2.4% | 1.35亿 | 1.02% | 1.19万 | 0.01% | 263.28万 | 1.96% | -262.09万 | 1.95% | -317.8万 | 2.36% | 316.62万 | 2.35% |
| 19 | 2025-09-02 | 74.54 | -1.53% | 1.77亿 | 1.32% | -0.13亿 | 7.17% | -829.19万 | 4.7% | -436.63万 | 2.47% | 277.46万 | 1.57% | 988.36万 | 5.6% |
| 20 | 2025-09-01 | 75.7 | -0.2% | 2.09亿 | 1.52% | -0.28亿 | 13.33% | -0.3亿 | 14.11% | 164.23万 | 0.78% | 17.25万 | 0.08% | 0.28亿 | 13.25% |
| 21 | 2025-08-29 | 75.85 | 2.4% | 1.92亿 | 1.42% | -0.14亿 | 7.53% | -257.87万 | 1.34% | -0.12亿 | 6.19% | -424.18万 | 2.21% | 0.19亿 | 9.74% |
| 22 | 2025-08-28 | 74.07 | -0.88% | 2.5亿 | 1.88% | 601.34万 | 2.41% | -464.83万 | 1.86% | 0.11亿 | 4.27% | -389.69万 | 1.56% | -211.64万 | 0.85% |
| 23 | 2025-08-27 | 74.73 | -4.2% | 3亿 | 2.18% | -0.52亿 | 17.35% | -0.24亿 | 8.12% | -0.28亿 | 9.22% | 0.25亿 | 8.45% | 0.27亿 | 8.9% |
| 24 | 2025-08-26 | 78.01 | -0.31% | 1.38亿 | 0.99% | -39.58万 | 0.29% | 229.69万 | 1.67% | -269.26万 | 1.96% | 235.46万 | 1.71% | -195.88万 | 1.42% |
| 25 | 2025-08-25 | 78.25 | 0.04% | 2.25亿 | 1.58% | -678.42万 | 3.02% | -0.18亿 | 8.15% | 0.12亿 | 5.13% | 154.71万 | 0.69% | 523.72万 | 2.33% |
| 26 | 2025-08-22 | 78.22 | 0.93% | 1.12亿 | 0.8% | 145.87万 | 1.31% | 124.22万 | 1.11% | 21.64万 | 0.19% | -14.23万 | 0.13% | -131.64万 | 1.18% |
| 27 | 2025-08-21 | 77.5 | 0.73% | 1.79亿 | 1.29% | -0.12亿 | 6.55% | -0.22亿 | 12.07% | 987.82万 | 5.52% | 0.11亿 | 5.9% | 115.66万 | 0.65% |
| 28 | 2025-08-20 | 76.94 | 2.6% | 1.89亿 | 1.39% | -0.24亿 | 12.5% | -0.32亿 | 16.82% | 815.65万 | 4.32% | 0.21亿 | 11.02% | 280.31万 | 1.48% |
| 29 | 2025-08-19 | 74.99 | -1.41% | 1.85亿 | 1.36% | -0.14亿 | 7.51% | -0.2亿 | 10.71% | 590.41万 | 3.2% | 715.59万 | 3.87% | 671.95万 | 3.64% |
| 30 | 2025-08-18 | 76.06 | -0.83% | 2.29亿 | 1.68% | 0.12亿 | 5.38% | -977.7万 | 4.28% | 0.22亿 | 9.66% | 0.1亿 | 4.49% | -0.23亿 | 9.87% |
| 31 | 2025-08-15 | 76.7 | 2.7% | 1.1亿 | 0.81% | -74.83万 | 0.68% | -17.96万 | 0.16% | -56.87万 | 0.52% | 90.2万 | 0.82% | -15.37万 | 0.14% |
| 32 | 2025-08-14 | 74.68 | -2.38% | 1.07亿 | 0.79% | -0.15亿 | 13.56% | -0.11亿 | 10.09% | -372.24万 | 3.47% | 663.99万 | 6.19% | 790.96万 | 7.37% |
| 33 | 2025-08-13 | 76.5 | 3.1% | 1.72亿 | 1.26% | 0.19亿 | 11.18% | 0.12亿 | 7.27% | 671.06万 | 3.91% | -0.16亿 | 9.47% | -293.21万 | 1.71% |
| 34 | 2025-08-12 | 74.2 | 0.68% | 0.76亿 | 0.57% | -0.67万 | 0.01% | -283.18万 | 3.74% | 282.52万 | 3.73% | -914.12万 | 12.07% | 914.79万 | 12.08% |
| 35 | 2025-08-11 | 73.7 | 2.7% | 1.34亿 | 1.01% | 637.65万 | 4.77% | 95.07万 | 0.71% | 542.58万 | 4.06% | -694.08万 | 5.2% | 56.44万 | 0.42% |
| 36 | 2025-08-07 | 72.2 | -0.96% | 2.05亿 | 1.57% | -15.99万 | 0.08% | 177.73万 | 0.87% | -193.73万 | 0.95% | -599.66万 | 2.93% | 615.65万 | 3.01% |
| 37 | 2025-08-06 | 72.9 | 0.15% | 0.79亿 | 0.6% | -112.9万 | 1.44% | -88.64万 | 1.13% | -24.27万 | 0.31% | 279.53万 | 3.56% | -166.63万 | 2.12% |
| 38 | 2025-08-05 | 72.79 | 3.1% | 1.36亿 | 1.05% | 0.22亿 | 16.12% | -326.22万 | 2.4% | 0.25亿 | 18.52% | -886.28万 | 6.51% | -0.13亿 | 9.61% |
| 39 | 2025-08-04 | 70.6 | -0.47% | 0.93亿 | 0.73% | -0.12亿 | 13.08% | -361.41万 | 3.9% | -849.99万 | 9.18% | 847.71万 | 9.15% | 363.68万 | 3.93% |
| 40 | 2025-08-01 | 70.93 | -0.23% | 1.16亿 | 0.9% | -0.1亿 | 8.82% | -994.44万 | 8.59% | -26.21万 | 0.23% | 741.96万 | 6.41% | 278.69万 | 2.41% |
| 41 | 2025-07-31 | 71.09 | -1.36% | 1.57亿 | 1.22% | -0.25亿 | 16.17% | -0.43亿 | 27.17% | 0.17亿 | 11% | 0.12亿 | 7.95% | 0.13亿 | 8.22% |
| 42 | 2025-07-30 | 72.07 | -2.33% | 1.81亿 | 1.38% | -778万 | 4.31% | -0.2亿 | 11.1% | 0.12亿 | 6.79% | 224.43万 | 1.24% | 553.56万 | 3.07% |
| 43 | 2025-07-29 | 73.79 | 4.79% | 2.99亿 | 2.27% | -312.48万 | 1.05% | -303.58万 | 1.02% | -8.9万 | 0.03% | -0.15亿 | 5.12% | 0.18亿 | 6.17% |
| 44 | 2025-07-28 | 70.42 | 0.09% | 1.2亿 | 0.95% | 935.67万 | 7.79% | -161.63万 | 1.35% | 0.11亿 | 9.14% | 0.13亿 | 10.48% | -0.22亿 | 18.27% |
| 45 | 2025-07-25 | 70.36 | 1.49% | 1.28亿 | 1.01% | 0.11亿 | 8.26% | 1.87万 | 0.01% | 0.11亿 | 8.24% | -0.11亿 | 8.93% | 85.92万 | 0.67% |
| 46 | 2025-07-24 | 69.33 | 0.49% | 0.72亿 | 0.58% | 311.99万 | 4.34% | 1.71万 | 0.02% | 310.28万 | 4.32% | -123.99万 | 1.73% | -188万 | 2.62% |
| 47 | 2025-07-23 | 68.99 | 1.46% | 1.71亿 | 1.38% | 0.11亿 | 6.39% | 256.75万 | 1.5% | 834.42万 | 4.89% | -0.15亿 | 8.97% | 440.14万 | 2.58% |
| 48 | 2025-07-22 | 68 | 0.98% | 1.54亿 | 1.26% | -790.26万 | 5.12% | -0.1亿 | 6.5% | 212.1万 | 1.38% | 764.18万 | 4.96% | 26.08万 | 0.17% |
| 49 | 2025-07-21 | 67.34 | 0.51% | 1.12亿 | 0.93% | 54.51万 | 0.49% | 89.01万 | 0.8% | -34.5万 | 0.31% | -131.93万 | 1.18% | 77.42万 | 0.69% |
| 50 | 2025-07-18 | 67 | -1.24% | 1.39亿 | 1.16% | -0.13亿 | 9.12% | -0.16亿 | 11.37% | 312.81万 | 2.25% | 123.79万 | 0.89% | 0.11亿 | 8.24% |