| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 29.38 | 3.12% | 0.3亿 | 1.21% | -204万 | 6.74% | 0万 | 0% | -204万 | 6.74% | -199.03万 | 6.58% | 403.03万 | 13.32% |
| 2 | 2025-10-14 | 28.94 | -1.56% | 0.21亿 | 0.84% | -113.98万 | 5.4% | 0万 | 0% | -113.98万 | 5.4% | 159.92万 | 7.58% | -45.94万 | 2.18% |
| 3 | 2025-10-09 | 30.06 | 0.87% | 0.17亿 | 0.66% | 152.52万 | 8.97% | 0万 | 0% | 152.52万 | 8.97% | 41.02万 | 2.41% | -193.54万 | 11.38% |
| 4 | 2025-09-30 | 29.8 | -0.4% | 0.14亿 | 0.53% | -19.9万 | 1.47% | 1.06万 | 0.08% | -20.96万 | 1.54% | 86.88万 | 6.4% | -66.98万 | 4.94% |
| 5 | 2025-09-29 | 29.92 | 0.88% | 0.2亿 | 0.77% | -166.62万 | 8.5% | -38.35万 | 1.96% | -128.26万 | 6.54% | 117.23万 | 5.98% | 49.38万 | 2.52% |
| 6 | 2025-09-26 | 29.66 | -0.7% | 0.16亿 | 0.62% | -68.7万 | 4.31% | 0万 | 0% | -68.7万 | 4.31% | 107.55万 | 6.75% | -38.86万 | 2.44% |
| 7 | 2025-09-25 | 29.87 | -0.4% | 0.26亿 | 1% | -3.99万 | 0.15% | -17.83万 | 0.68% | 13.84万 | 0.53% | 337.81万 | 12.97% | -333.82万 | 12.81% |
| 8 | 2025-09-24 | 29.99 | 1.42% | 0.29亿 | 1.12% | -361.96万 | 12.57% | -168.01万 | 5.83% | -193.95万 | 6.73% | 109.06万 | 3.79% | 252.9万 | 8.78% |
| 9 | 2025-09-23 | 29.57 | -1.56% | 0.36亿 | 1.45% | -524.07万 | 14.47% | -163.76万 | 4.52% | -360.31万 | 9.95% | 151.98万 | 4.2% | 372.09万 | 10.27% |
| 10 | 2025-09-22 | 30.04 | -0.69% | 0.19亿 | 0.73% | -111.99万 | 5.96% | 0万 | 0% | -111.99万 | 5.96% | -60.2万 | 3.2% | 172.19万 | 9.16% |
| 11 | 2025-09-19 | 30.25 | -1.11% | 0.26亿 | 0.99% | -365.79万 | 14.27% | -39.24万 | 1.53% | -326.56万 | 12.74% | 50.03万 | 1.95% | 315.77万 | 12.32% |
| 12 | 2025-09-18 | 30.59 | -2.58% | 0.48亿 | 1.81% | -541.09万 | 11.16% | -649.37万 | 13.39% | 108.28万 | 2.23% | 545万 | 11.24% | -3.9万 | 0.08% |
| 13 | 2025-09-17 | 31.4 | 0.58% | 0.35亿 | 1.3% | -330.5万 | 9.39% | -375.21万 | 10.66% | 44.71万 | 1.27% | 423.4万 | 12.03% | -92.9万 | 2.64% |
| 14 | 2025-09-16 | 31.22 | 1.89% | 0.2亿 | 0.75% | 39.62万 | 1.98% | 91.03万 | 4.55% | -51.41万 | 2.57% | -78.23万 | 3.91% | 38.61万 | 1.93% |
| 15 | 2025-09-15 | 30.64 | -1.79% | 0.28亿 | 1.07% | -347.85万 | 12.3% | 32.53万 | 1.15% | -380.38万 | 13.45% | -124.62万 | 4.41% | 472.46万 | 16.71% |
| 16 | 2025-09-12 | 31.2 | -0.35% | 0.23亿 | 0.84% | -30.82万 | 1.36% | -36.38万 | 1.6% | 5.56万 | 0.25% | 115.14万 | 5.07% | -84.32万 | 3.71% |
| 17 | 2025-09-11 | 31.31 | 1.92% | 0.3亿 | 1.14% | 6.64万 | 0.22% | 28.55万 | 0.95% | -21.9万 | 0.73% | -141.86万 | 4.7% | 135.22万 | 4.48% |
| 18 | 2025-09-10 | 30.72 | -1.6% | 0.37亿 | 1.4% | -726.5万 | 19.41% | -0.11亿 | 30.18% | 403.05万 | 10.77% | 353.01万 | 9.43% | 373.49万 | 9.98% |
| 19 | 2025-09-09 | 31.22 | -1.58% | 0.32亿 | 1.19% | -26.46万 | 0.82% | 0万 | 0% | -26.46万 | 0.82% | 105.12万 | 3.28% | -78.67万 | 2.45% |
| 20 | 2025-09-08 | 31.72 | 1.24% | 0.28亿 | 1.04% | -212.14万 | 7.54% | 107.07万 | 3.81% | -319.21万 | 11.34% | 137.6万 | 4.89% | 74.54万 | 2.65% |
| 21 | 2025-09-05 | 31.33 | 1.36% | 0.31亿 | 1.16% | -382.95万 | 12.32% | -642.4万 | 20.67% | 259.45万 | 8.35% | 334.36万 | 10.76% | 48.59万 | 1.56% |
| 22 | 2025-09-04 | 30.91 | -0.77% | 0.4亿 | 1.49% | -719.68万 | 17.96% | -193.78万 | 4.84% | -525.9万 | 13.12% | -7.84万 | 0.2% | 727.52万 | 18.16% |
| 23 | 2025-09-03 | 31.15 | -2.56% | 0.29亿 | 1.06% | -108.49万 | 3.78% | -21.26万 | 0.74% | -87.23万 | 3.04% | -121.76万 | 4.24% | 230.24万 | 8.02% |
| 24 | 2025-09-02 | 31.97 | -1.72% | 0.45亿 | 1.64% | -686.69万 | 15.29% | -170.77万 | 3.8% | -515.92万 | 11.49% | 127.73万 | 2.84% | 558.97万 | 12.45% |