| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 29.84 | -0.1% | 0.12亿 | 0.48% | 14.11万 | 1.13% | 0万 | 0% | 14.11万 | 1.13% | 0.35万 | 0.03% | -14.47万 | 1.16% |
| 2 | 2025-09-25 | 29.87 | -0.4% | 0.26亿 | 1% | -3.99万 | 0.15% | -17.83万 | 0.68% | 13.84万 | 0.53% | 337.81万 | 12.97% | -333.82万 | 12.81% |
| 3 | 2025-09-24 | 29.99 | 1.42% | 0.29亿 | 1.12% | -361.96万 | 12.57% | -168.01万 | 5.83% | -193.95万 | 6.73% | 109.06万 | 3.79% | 252.9万 | 8.78% |
| 4 | 2025-09-23 | 29.57 | -1.56% | 0.36亿 | 1.45% | -524.07万 | 14.47% | -163.76万 | 4.52% | -360.31万 | 9.95% | 151.98万 | 4.2% | 372.09万 | 10.27% |
| 5 | 2025-09-22 | 30.04 | -0.69% | 0.19亿 | 0.73% | -111.99万 | 5.96% | 0万 | 0% | -111.99万 | 5.96% | -60.2万 | 3.2% | 172.19万 | 9.16% |
| 6 | 2025-09-19 | 30.25 | -1.11% | 0.26亿 | 0.99% | -365.79万 | 14.27% | -39.24万 | 1.53% | -326.56万 | 12.74% | 50.03万 | 1.95% | 315.77万 | 12.32% |
| 7 | 2025-09-18 | 30.59 | -2.58% | 0.48亿 | 1.81% | -541.09万 | 11.16% | -649.37万 | 13.39% | 108.28万 | 2.23% | 545万 | 11.24% | -3.9万 | 0.08% |
| 8 | 2025-09-17 | 31.4 | 0.58% | 0.35亿 | 1.3% | -330.5万 | 9.39% | -375.21万 | 10.66% | 44.71万 | 1.27% | 423.4万 | 12.03% | -92.9万 | 2.64% |
| 9 | 2025-09-16 | 31.22 | 1.89% | 0.2亿 | 0.75% | 39.62万 | 1.98% | 91.03万 | 4.55% | -51.41万 | 2.57% | -78.23万 | 3.91% | 38.61万 | 1.93% |
| 10 | 2025-09-15 | 30.64 | -1.79% | 0.28亿 | 1.07% | -347.85万 | 12.3% | 32.53万 | 1.15% | -380.38万 | 13.45% | -124.62万 | 4.41% | 472.46万 | 16.71% |
| 11 | 2025-09-12 | 31.2 | -0.35% | 0.23亿 | 0.84% | -30.82万 | 1.36% | -36.38万 | 1.6% | 5.56万 | 0.25% | 115.14万 | 5.07% | -84.32万 | 3.71% |
| 12 | 2025-09-11 | 31.31 | 1.92% | 0.3亿 | 1.14% | 6.64万 | 0.22% | 28.55万 | 0.95% | -21.9万 | 0.73% | -141.86万 | 4.7% | 135.22万 | 4.48% |
| 13 | 2025-09-10 | 30.72 | -1.6% | 0.37亿 | 1.4% | -726.5万 | 19.41% | -0.11亿 | 30.18% | 403.05万 | 10.77% | 353.01万 | 9.43% | 373.49万 | 9.98% |
| 14 | 2025-09-09 | 31.22 | -1.58% | 0.32亿 | 1.19% | -26.46万 | 0.82% | 0万 | 0% | -26.46万 | 0.82% | 105.12万 | 3.28% | -78.67万 | 2.45% |
| 15 | 2025-09-08 | 31.72 | 1.24% | 0.28亿 | 1.04% | -212.14万 | 7.54% | 107.07万 | 3.81% | -319.21万 | 11.34% | 137.6万 | 4.89% | 74.54万 | 2.65% |
| 16 | 2025-09-05 | 31.33 | 1.36% | 0.31亿 | 1.16% | -382.95万 | 12.32% | -642.4万 | 20.67% | 259.45万 | 8.35% | 334.36万 | 10.76% | 48.59万 | 1.56% |
| 17 | 2025-09-04 | 30.91 | -0.77% | 0.4亿 | 1.49% | -719.68万 | 17.96% | -193.78万 | 4.84% | -525.9万 | 13.12% | -7.84万 | 0.2% | 727.52万 | 18.16% |
| 18 | 2025-09-03 | 31.15 | -2.56% | 0.29亿 | 1.06% | -108.49万 | 3.78% | -21.26万 | 0.74% | -87.23万 | 3.04% | -121.76万 | 4.24% | 230.24万 | 8.02% |
| 19 | 2025-09-02 | 31.97 | -1.72% | 0.45亿 | 1.64% | -686.69万 | 15.29% | -170.77万 | 3.8% | -515.92万 | 11.49% | 127.73万 | 2.84% | 558.97万 | 12.45% |
| 20 | 2025-09-01 | 32.53 | 0.53% | 0.32亿 | 1.13% | -281.39万 | 8.86% | -142.95万 | 4.5% | -138.44万 | 4.36% | 193.24万 | 6.08% | 88.16万 | 2.78% |
| 21 | 2025-08-29 | 32.36 | -1.88% | 0.41亿 | 1.47% | -456.21万 | 11.12% | 33.8万 | 0.82% | -490.01万 | 11.95% | 308.84万 | 7.53% | 147.36万 | 3.59% |
| 22 | 2025-08-28 | 32.98 | -2.91% | 0.89亿 | 3.16% | -782.3万 | 8.74% | -696.57万 | 7.78% | -85.73万 | 0.96% | 225.52万 | 2.52% | 556.79万 | 6.22% |
| 23 | 2025-08-27 | 33.97 | -2.33% | 0.86亿 | 2.85% | -38.9万 | 0.45% | -57.21万 | 0.67% | 18.31万 | 0.21% | 584.79万 | 6.8% | -545.89万 | 6.35% |
| 24 | 2025-08-26 | 34.78 | 0.35% | 0.49亿 | 1.64% | -318.09万 | 6.46% | 63.91万 | 1.3% | -381.99万 | 7.75% | 213.74万 | 4.34% | 104.35万 | 2.12% |
| 25 | 2025-08-25 | 34.66 | 0.46% | 0.59亿 | 1.97% | -598.29万 | 10.2% | 168.76万 | 2.88% | -767.05万 | 13.07% | 475.84万 | 8.11% | 122.45万 | 2.09% |
| 26 | 2025-08-22 | 34.5 | -1.32% | 0.8亿 | 2.7% | 160.01万 | 2.01% | 177.21万 | 2.22% | -17.2万 | 0.22% | -185.72万 | 2.33% | 25.71万 | 0.32% |
| 27 | 2025-08-21 | 34.96 | -0.37% | 0.45亿 | 1.48% | -314.19万 | 7.03% | -6.69万 | 0.15% | -307.5万 | 6.88% | 247.42万 | 5.53% | 66.76万 | 1.49% |
| 28 | 2025-08-20 | 35.09 | 0.4% | 0.47亿 | 1.59% | -447.95万 | 9.43% | -214.12万 | 4.51% | -233.83万 | 4.92% | -259.52万 | 5.46% | 707.47万 | 14.9% |
| 29 | 2025-08-19 | 34.95 | -1.38% | 0.73亿 | 2.43% | -0.12亿 | 16.5% | -312.02万 | 4.27% | -892.7万 | 12.23% | 0.09万 | 0% | 0.12亿 | 16.5% |
| 30 | 2025-08-18 | 35.44 | -0.95% | 0.83亿 | 2.7% | -0.14亿 | 17.04% | -0.1亿 | 12.13% | -405.9万 | 4.91% | 335.99万 | 4.07% | 0.11亿 | 12.98% |
| 31 | 2025-08-15 | 35.78 | 2.23% | 0.76亿 | 2.48% | 258.33万 | 3.41% | 154.65万 | 2.04% | 103.69万 | 1.37% | -386.24万 | 5.1% | 127.9万 | 1.69% |
| 32 | 2025-08-14 | 35 | -2.37% | 1.02亿 | 3.36% | 73.04万 | 0.71% | 782.38万 | 7.66% | -709.33万 | 6.94% | -37.82万 | 0.37% | -35.23万 | 0.34% |
| 33 | 2025-08-13 | 35.85 | -0.64% | 0.73亿 | 2.39% | -540.85万 | 7.39% | -378.68万 | 5.17% | -162.16万 | 2.21% | -139.52万 | 1.91% | 680.36万 | 9.29% |
| 34 | 2025-08-12 | 36.08 | 2.24% | 0.9亿 | 2.9% | 742.63万 | 8.29% | 540.31万 | 6.03% | 202.32万 | 2.26% | 214.23万 | 2.39% | -956.86万 | 10.69% |
| 35 | 2025-08-11 | 35.29 | 2.41% | 0.93亿 | 3.07% | -530.18万 | 5.71% | 27.5万 | 0.3% | -557.69万 | 6.01% | -426.94万 | 4.6% | 957.12万 | 10.31% |
| 36 | 2025-08-07 | 34.59 | 0.73% | 0.61亿 | 2.09% | -572.13万 | 9.32% | -177.88万 | 2.9% | -394.25万 | 6.42% | 498.46万 | 8.12% | 73.66万 | 1.2% |
| 37 | 2025-08-06 | 34.34 | 1.51% | 0.79亿 | 2.67% | -111.47万 | 1.41% | 121.5万 | 1.54% | -232.97万 | 2.95% | 476.84万 | 6.03% | -365.37万 | 4.62% |
| 38 | 2025-08-05 | 33.83 | 0.12% | 0.55亿 | 1.88% | -26.94万 | 0.49% | -170.7万 | 3.11% | 143.76万 | 2.62% | -97.84万 | 1.78% | 124.79万 | 2.28% |
| 39 | 2025-08-04 | 33.79 | 1.5% | 0.49亿 | 1.69% | 38.5万 | 0.79% | 362.7万 | 7.45% | -324.2万 | 6.66% | -538.71万 | 11.06% | 500.21万 | 10.27% |
| 40 | 2025-08-01 | 33.29 | 2.02% | 0.39亿 | 1.39% | -211.28万 | 5.36% | -152.42万 | 3.87% | -58.86万 | 1.49% | -46.87万 | 1.19% | 258.15万 | 6.55% |
| 41 | 2025-07-31 | 32.63 | -1.27% | 0.51亿 | 1.78% | -85.96万 | 1.7% | -413.39万 | 8.17% | 327.44万 | 6.47% | 10.19万 | 0.2% | 75.77万 | 1.5% |
| 42 | 2025-07-30 | 33.05 | -0.66% | 0.41亿 | 1.44% | -238.57万 | 5.83% | -76.42万 | 1.87% | -162.15万 | 3.96% | -149.07万 | 3.64% | 387.64万 | 9.47% |
| 43 | 2025-07-29 | 33.27 | -1.22% | 0.51亿 | 1.81% | -267.35万 | 5.2% | 95.84万 | 1.86% | -363.19万 | 7.07% | 94.85万 | 1.85% | 172.5万 | 3.36% |
| 44 | 2025-07-28 | 33.68 | -1.23% | 0.62亿 | 2.15% | -0.14亿 | 21.94% | -512.42万 | 8.2% | -858.58万 | 13.74% | 0.11亿 | 18.37% | 223.36万 | 3.58% |
| 45 | 2025-07-25 | 34.1 | 3.46% | 0.98亿 | 3.38% | 753.86万 | 7.67% | 948.89万 | 9.65% | -195.02万 | 1.98% | 68.46万 | 0.7% | -822.33万 | 8.36% |
| 46 | 2025-07-24 | 32.96 | 1.76% | 0.59亿 | 2.09% | -237.16万 | 4.01% | -118.63万 | 2.01% | -118.53万 | 2.01% | 53.77万 | 0.91% | 183.39万 | 3.1% |
| 47 | 2025-07-23 | 32.39 | -0.52% | 0.41亿 | 1.48% | -85.35万 | 2.06% | 124.5万 | 3.01% | -209.84万 | 5.07% | 41.11万 | 0.99% | 44.24万 | 1.07% |
| 48 | 2025-07-22 | 32.56 | 0.34% | 0.6亿 | 2.13% | -220.58万 | 3.68% | -36.18万 | 0.6% | -184.4万 | 3.08% | 564.68万 | 9.43% | -344.09万 | 5.74% |
| 49 | 2025-07-21 | 32.45 | 0.9% | 0.48亿 | 1.74% | -0.1亿 | 21.03% | -0.13亿 | 26.31% | 252.53万 | 5.28% | 349.43万 | 7.3% | 656.75万 | 13.73% |
| 50 | 2025-07-18 | 32.16 | -1.05% | 0.39亿 | 1.41% | -0.11亿 | 27.23% | -0.11亿 | 28.76% | 59.35万 | 1.52% | 481.92万 | 12.38% | 578.16万 | 14.85% |