| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 82.79 | 0.35% | 2.34亿 | 2.08% | 323.74万 | 1.38% | 457.8万 | 1.95% | -134.05万 | 0.57% | 379.65万 | 1.62% | -703.4万 | 3% |
| 2 | 2025-10-21 | 80.52 | 2.38% | 1.68亿 | 1.55% | 527.41万 | 3.14% | 337.36万 | 2.01% | 190.05万 | 1.13% | -0.11亿 | 6.67% | 591.17万 | 3.52% |
| 3 | 2025-10-20 | 78.65 | 1% | 1.56亿 | 1.45% | 91.96万 | 0.59% | 455.16万 | 2.92% | -363.2万 | 2.33% | -728.21万 | 4.68% | 636.24万 | 4.09% |
| 4 | 2025-10-13 | 85.51 | -1.03% | 3.72亿 | 3.25% | -0.55亿 | 14.85% | -0.14亿 | 3.84% | -0.41亿 | 11.01% | -0.13亿 | 3.58% | 0.68亿 | 18.43% |
| 5 | 2025-10-10 | 86.4 | -5.89% | 5.16亿 | 4.34% | -0.69亿 | 13.41% | -0.61亿 | 11.83% | -816.1万 | 1.58% | 0.32亿 | 6.3% | 0.37亿 | 7.11% |
| 6 | 2025-10-09 | 91.81 | -0.67% | 5.93亿 | 4.69% | -0.22亿 | 3.65% | -0.13亿 | 2.24% | -837.31万 | 1.41% | 0.3亿 | 5.04% | -828.53万 | 1.4% |
| 7 | 2025-09-30 | 92.43 | 2.88% | 4.84亿 | 3.87% | 0.2亿 | 4.22% | 0.11亿 | 2.22% | 963.94万 | 1.99% | -0.23亿 | 4.67% | 217.6万 | 0.45% |
| 8 | 2025-09-29 | 89.84 | 0.1% | 3.61亿 | 2.98% | -0.28亿 | 7.87% | -734.42万 | 2.04% | -0.21亿 | 5.84% | 390.09万 | 1.08% | 0.25亿 | 6.79% |
| 9 | 2025-09-26 | 89.75 | -2.21% | 3.48亿 | 2.82% | -0.31亿 | 8.83% | -0.37亿 | 10.68% | 646.25万 | 1.86% | 0.21亿 | 6.14% | 935.03万 | 2.69% |
| 10 | 2025-09-25 | 91.78 | 1% | 5.66亿 | 4.51% | -872.33万 | 1.54% | -245.79万 | 0.43% | -626.53万 | 1.11% | -0.26亿 | 4.51% | 0.34亿 | 6.05% |
| 11 | 2025-09-24 | 90.87 | 4.21% | 6.93亿 | 5.67% | 0.23亿 | 3.36% | 931.24万 | 1.34% | 0.14亿 | 2.01% | -0.41亿 | 5.92% | 0.18亿 | 2.57% |
| 12 | 2025-09-23 | 87.2 | -0.86% | 4.55亿 | 3.87% | -0.8亿 | 17.58% | -0.24亿 | 5.26% | -0.56亿 | 12.32% | 0.26亿 | 5.66% | 0.54亿 | 11.93% |
| 13 | 2025-09-22 | 87.96 | 1.69% | 4.29亿 | 3.61% | -0.2亿 | 4.75% | -0.34亿 | 7.86% | 0.13亿 | 3.11% | 283.34万 | 0.66% | 0.18亿 | 4.09% |
| 14 | 2025-09-19 | 86.5 | -2.2% | 3.73亿 | 3.13% | -0.36亿 | 9.66% | -0.16亿 | 4.26% | -0.2亿 | 5.41% | 997.08万 | 2.67% | 0.26亿 | 6.99% |
| 15 | 2025-09-18 | 88.45 | 0.82% | 7.06亿 | 5.88% | -0.52亿 | 7.3% | -0.28亿 | 4% | -0.23亿 | 3.3% | 0.33亿 | 4.64% | 0.19亿 | 2.66% |
| 16 | 2025-09-17 | 87.73 | 0.53% | 4.97亿 | 4.2% | 0.18亿 | 3.61% | -827.27万 | 1.66% | 0.26亿 | 5.27% | -0.14亿 | 2.76% | -419.25万 | 0.84% |
| 17 | 2025-09-16 | 87.27 | -2.26% | 6.7亿 | 5.7% | -0.27亿 | 4.05% | -0.25亿 | 3.7% | -233.93万 | 0.35% | 0.47亿 | 6.95% | -0.19亿 | 2.9% |
| 18 | 2025-09-15 | 89.29 | 4.91% | 14.07亿 | 11.24% | 1.12亿 | 7.92% | 0.93亿 | 6.63% | 0.18亿 | 1.29% | -0.58亿 | 4.1% | -0.54亿 | 3.82% |
| 19 | 2025-09-12 | 85.11 | 0.48% | 3.72亿 | 3.2% | -823.66万 | 2.22% | -0.16亿 | 4.2% | 738.88万 | 1.99% | 0.17亿 | 4.63% | -898.2万 | 2.42% |
| 20 | 2025-09-11 | 84.7 | 4.05% | 3.91亿 | 3.44% | 0.34亿 | 8.6% | 0.25亿 | 6.41% | 854.18万 | 2.18% | -937.39万 | 2.4% | -0.24亿 | 6.2% |
| 21 | 2025-09-10 | 81.4 | -0.51% | 2.16亿 | 1.94% | -465.77万 | 2.16% | -688.32万 | 3.19% | 222.56万 | 1.03% | 210.66万 | 0.98% | 255.11万 | 1.18% |
| 22 | 2025-09-09 | 81.82 | -3.51% | 3亿 | 2.67% | -0.33亿 | 11.18% | -0.12亿 | 4.17% | -0.21亿 | 7.01% | 426.34万 | 1.42% | 0.29亿 | 9.76% |
| 23 | 2025-09-08 | 84.8 | -0.7% | 3.34亿 | 2.9% | -871.09万 | 2.61% | -0.16亿 | 4.73% | 706.96万 | 2.12% | 900.06万 | 2.7% | -28.97万 | 0.09% |
| 24 | 2025-09-05 | 85.4 | 2.2% | 3.45亿 | 3.01% | -516.59万 | 1.5% | -342.81万 | 0.99% | -173.78万 | 0.5% | 409.41万 | 1.19% | 107.18万 | 0.31% |
| 25 | 2025-09-04 | 83.56 | -5% | 4.61亿 | 3.97% | -0.6亿 | 12.96% | -0.27亿 | 5.93% | -0.32亿 | 7.03% | 0.24亿 | 5.11% | 0.36亿 | 7.85% |
| 26 | 2025-09-03 | 87.96 | -0.44% | 4.03亿 | 3.36% | 857.22万 | 2.13% | 123.13万 | 0.31% | 734.09万 | 1.82% | 0.13亿 | 3.27% | -0.22亿 | 5.4% |
| 27 | 2025-09-02 | 88.35 | -3.57% | 5.61亿 | 4.66% | -1.05亿 | 18.78% | -0.58亿 | 10.26% | -0.48亿 | 8.51% | 0.38亿 | 6.78% | 0.67亿 | 12% |