| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 87.96 | 1.69% | 4.29亿 | 3.61% | -0.2亿 | 4.75% | -0.34亿 | 7.86% | 0.13亿 | 3.11% | 283.34万 | 0.66% | 0.18亿 | 4.09% |
| 2 | 2025-09-19 | 86.5 | -2.2% | 3.73亿 | 3.13% | -0.36亿 | 9.66% | -0.16亿 | 4.26% | -0.2亿 | 5.41% | 997.08万 | 2.67% | 0.26亿 | 6.99% |
| 3 | 2025-09-18 | 88.45 | 0.82% | 7.06亿 | 5.88% | -0.52亿 | 7.3% | -0.28亿 | 4% | -0.23亿 | 3.3% | 0.33亿 | 4.64% | 0.19亿 | 2.66% |
| 4 | 2025-09-17 | 87.73 | 0.53% | 4.97亿 | 4.2% | 0.18亿 | 3.61% | -827.27万 | 1.66% | 0.26亿 | 5.27% | -0.14亿 | 2.76% | -419.25万 | 0.84% |
| 5 | 2025-09-16 | 87.27 | -2.26% | 6.7亿 | 5.7% | -0.27亿 | 4.05% | -0.25亿 | 3.7% | -233.93万 | 0.35% | 0.47亿 | 6.95% | -0.19亿 | 2.9% |
| 6 | 2025-09-15 | 89.29 | 4.91% | 14.07亿 | 11.24% | 1.12亿 | 7.92% | 0.93亿 | 6.63% | 0.18亿 | 1.29% | -0.58亿 | 4.1% | -0.54亿 | 3.82% |
| 7 | 2025-09-12 | 85.11 | 0.48% | 3.72亿 | 3.2% | -823.66万 | 2.22% | -0.16亿 | 4.2% | 738.88万 | 1.99% | 0.17亿 | 4.63% | -898.2万 | 2.42% |
| 8 | 2025-09-11 | 84.7 | 4.05% | 3.91亿 | 3.44% | 0.34亿 | 8.6% | 0.25亿 | 6.41% | 854.18万 | 2.18% | -937.39万 | 2.4% | -0.24亿 | 6.2% |
| 9 | 2025-09-10 | 81.4 | -0.51% | 2.16亿 | 1.94% | -465.77万 | 2.16% | -688.32万 | 3.19% | 222.56万 | 1.03% | 210.66万 | 0.98% | 255.11万 | 1.18% |
| 10 | 2025-09-09 | 81.82 | -3.51% | 3亿 | 2.67% | -0.33亿 | 11.18% | -0.12亿 | 4.17% | -0.21亿 | 7.01% | 426.34万 | 1.42% | 0.29亿 | 9.76% |
| 11 | 2025-09-08 | 84.8 | -0.7% | 3.34亿 | 2.9% | -871.09万 | 2.61% | -0.16亿 | 4.73% | 706.96万 | 2.12% | 900.06万 | 2.7% | -28.97万 | 0.09% |
| 12 | 2025-09-05 | 85.4 | 2.2% | 3.45亿 | 3.01% | -516.59万 | 1.5% | -342.81万 | 0.99% | -173.78万 | 0.5% | 409.41万 | 1.19% | 107.18万 | 0.31% |
| 13 | 2025-09-04 | 83.56 | -5% | 4.61亿 | 3.97% | -0.6亿 | 12.96% | -0.27亿 | 5.93% | -0.32亿 | 7.03% | 0.24亿 | 5.11% | 0.36亿 | 7.85% |
| 14 | 2025-09-03 | 87.96 | -0.44% | 4.03亿 | 3.36% | 857.22万 | 2.13% | 123.13万 | 0.31% | 734.09万 | 1.82% | 0.13亿 | 3.27% | -0.22亿 | 5.4% |
| 15 | 2025-09-02 | 88.35 | -3.57% | 5.61亿 | 4.66% | -1.05亿 | 18.78% | -0.58亿 | 10.26% | -0.48亿 | 8.51% | 0.38亿 | 6.78% | 0.67亿 | 12% |
| 16 | 2025-09-01 | 91.62 | -2.49% | 6.87亿 | 5.55% | -1.34亿 | 19.48% | -0.69亿 | 10.07% | -0.65亿 | 9.41% | 0.39亿 | 5.66% | 0.95亿 | 13.82% |
| 17 | 2025-08-29 | 93.96 | -5.38% | 6.42亿 | 4.96% | -0.56亿 | 8.69% | 630.94万 | 0.98% | -0.62亿 | 9.67% | 0.3亿 | 4.7% | 0.26亿 | 3.99% |
| 18 | 2025-08-28 | 99.3 | 3.89% | 7.69亿 | 5.88% | -0.11亿 | 1.39% | 722.26万 | 0.94% | -0.18亿 | 2.32% | 0.12亿 | 1.53% | -110.35万 | 0.14% |
| 19 | 2025-08-27 | 95.58 | -0.15% | 9.96亿 | 7.54% | -0.19亿 | 1.87% | 0.41亿 | 4.15% | -0.6亿 | 6.01% | 0.1亿 | 1.03% | 831.81万 | 0.84% |
| 20 | 2025-08-26 | 95.72 | 0.06% | 6.79亿 | 5.28% | -0.33亿 | 4.91% | -0.52亿 | 7.63% | 0.18亿 | 2.72% | 0.35亿 | 5.11% | -133.92万 | 0.2% |
| 21 | 2025-08-25 | 95.66 | 1.96% | 9.17亿 | 7.14% | -693.29万 | 0.76% | -0.16亿 | 1.75% | 909.94万 | 0.99% | 0.26亿 | 2.89% | -0.2亿 | 2.13% |
| 22 | 2025-08-22 | 93.82 | 1.43% | 9.52亿 | 7.48% | -0.31亿 | 3.3% | 238.11万 | 0.25% | -0.34亿 | 3.55% | 0.25亿 | 2.65% | 615.52万 | 0.65% |
| 23 | 2025-08-21 | 92.5 | -1.91% | 13.07亿 | 10.17% | -0.65亿 | 4.99% | -0.97亿 | 7.39% | 0.31亿 | 2.4% | 0.56亿 | 4.32% | 877.32万 | 0.67% |
| 24 | 2025-08-20 | 94.3 | 15.85% | 12.06亿 | 10.03% | 1.26亿 | 10.41% | 0.9亿 | 7.48% | 0.35亿 | 2.93% | -0.58亿 | 4.83% | -0.67亿 | 5.58% |
| 25 | 2025-08-19 | 81.4 | 2.88% | 5.12亿 | 4.68% | 0.47亿 | 9.28% | 0.4亿 | 7.83% | 742.17万 | 1.45% | -0.1亿 | 1.98% | -0.37亿 | 7.3% |
| 26 | 2025-08-18 | 79.12 | 4.27% | 5.01亿 | 4.71% | 0.59亿 | 11.83% | 0.28亿 | 5.61% | 0.31亿 | 6.22% | -0.39亿 | 7.87% | -0.2亿 | 3.96% |
| 27 | 2025-08-15 | 75.88 | 3.01% | 2.7亿 | 2.64% | -0.17亿 | 6.38% | -847.48万 | 3.14% | -876.33万 | 3.25% | -0.17亿 | 6.15% | 0.34亿 | 12.54% |
| 28 | 2025-08-14 | 73.66 | -2.93% | 4.21亿 | 4.09% | -0.25亿 | 6.03% | -0.13亿 | 3.2% | -0.12亿 | 2.83% | 0.16亿 | 3.69% | 984.38万 | 2.34% |
| 29 | 2025-08-13 | 75.88 | 1.67% | 2.46亿 | 2.41% | 0.17亿 | 6.74% | 37.22万 | 0.15% | 0.16亿 | 6.59% | -575.76万 | 2.34% | -0.11亿 | 4.4% |
| 30 | 2025-08-12 | 74.63 | 1.84% | 2.95亿 | 2.91% | 0.1亿 | 3.4% | 0.21亿 | 6.95% | -0.1亿 | 3.54% | 0.11亿 | 3.58% | -0.21亿 | 6.99% |
| 31 | 2025-08-11 | 73.28 | 0.94% | 1.34亿 | 1.35% | -864.06万 | 6.43% | -0.23亿 | 17.06% | 0.14亿 | 10.63% | -250.33万 | 1.86% | 0.11亿 | 8.29% |
| 32 | 2025-08-07 | 73.63 | -0.98% | 1.66亿 | 1.65% | -0.15亿 | 8.96% | -0.1亿 | 6.08% | -478.59万 | 2.88% | 198.36万 | 1.19% | 0.13亿 | 7.77% |
| 33 | 2025-08-06 | 74.36 | 2.13% | 1.76亿 | 1.77% | 400.34万 | 2.28% | 314.85万 | 1.79% | 85.5万 | 0.49% | -411.31万 | 2.34% | 10.97万 | 0.06% |
| 34 | 2025-08-05 | 72.81 | 0.39% | 1.18亿 | 1.2% | -0.11亿 | 9.73% | 5.99万 | 0.05% | -0.12亿 | 9.78% | -500.65万 | 4.23% | 0.17亿 | 13.96% |
| 35 | 2025-08-04 | 72.53 | 1.8% | 1.54亿 | 1.57% | 0.1亿 | 6.63% | 0.12亿 | 7.52% | -136.15万 | 0.88% | -0.14亿 | 9.28% | 408.85万 | 2.65% |
| 36 | 2025-08-01 | 71.25 | 0.03% | 1.71亿 | 1.76% | -0.26亿 | 15.17% | -447.53万 | 2.62% | -0.21亿 | 12.55% | -229.29万 | 1.34% | 0.28亿 | 16.52% |
| 37 | 2025-07-31 | 71.23 | -2.81% | 2.59亿 | 2.64% | -0.42亿 | 16.37% | -0.24亿 | 9.07% | -0.19亿 | 7.3% | 0.12亿 | 4.55% | 0.31亿 | 11.82% |
| 38 | 2025-07-30 | 73.29 | 0.4% | 2.62亿 | 2.65% | -0.22亿 | 8.4% | -446.41万 | 1.7% | -0.18亿 | 6.7% | 158.87万 | 0.61% | 0.2亿 | 7.8% |
| 39 | 2025-07-29 | 73 | 4% | 2.9亿 | 2.96% | 0.4亿 | 13.94% | 89.78万 | 0.31% | 0.4亿 | 13.63% | -0.17亿 | 5.98% | -0.23亿 | 7.96% |
| 40 | 2025-07-28 | 70.19 | 1.3% | 2.08亿 | 2.18% | 0.27亿 | 13.22% | 0.1亿 | 4.86% | 0.17亿 | 8.36% | -0.12亿 | 5.63% | -0.16亿 | 7.59% |
| 41 | 2025-07-25 | 69.29 | 1.3% | 1.7亿 | 1.81% | 0.14亿 | 8% | 656.13万 | 3.87% | 701.64万 | 4.14% | 12.94万 | 0.08% | -0.14亿 | 8.08% |
| 42 | 2025-07-24 | 68.4 | 0.44% | 1.53亿 | 1.65% | -262.38万 | 1.71% | 823.01万 | 5.37% | -0.11亿 | 7.09% | 722.08万 | 4.71% | -459.7万 | 3% |
| 43 | 2025-07-23 | 68.1 | 1.66% | 1.71亿 | 1.86% | 870.1万 | 5.09% | 841.03万 | 4.92% | 29.07万 | 0.17% | -344.79万 | 2.02% | -525.3万 | 3.07% |
| 44 | 2025-07-22 | 66.99 | -0.68% | 1.32亿 | 1.44% | -885.15万 | 6.71% | -250.78万 | 1.9% | -634.38万 | 4.81% | 609.75万 | 4.62% | 275.4万 | 2.09% |
| 45 | 2025-07-21 | 67.45 | 1.32% | 1.11亿 | 1.22% | 503.34万 | 4.53% | 422.26万 | 3.8% | 81.08万 | 0.73% | -465.75万 | 4.19% | -37.59万 | 0.34% |
| 46 | 2025-07-18 | 66.57 | 0% | 0.85亿 | 0.94% | -345.58万 | 4.07% | -422.07万 | 4.97% | 76.49万 | 0.9% | 39.36万 | 0.46% | 306.22万 | 3.6% |
| 47 | 2025-07-17 | 66.57 | 0.42% | 1.05亿 | 1.16% | -0.11亿 | 10.23% | -270.77万 | 2.59% | -800.09万 | 7.64% | 108.59万 | 1.04% | 962.28万 | 9.19% |
| 48 | 2025-07-16 | 66.29 | 0.2% | 0.96亿 | 1.06% | 35.78万 | 0.37% | -167.81万 | 1.75% | 203.59万 | 2.12% | 295.18万 | 3.08% | -330.96万 | 3.45% |
| 49 | 2025-07-15 | 66.16 | -0.69% | 1.11亿 | 1.24% | -0.13亿 | 11.52% | 33.22万 | 0.3% | -0.13亿 | 11.82% | 533.16万 | 4.81% | 745.27万 | 6.72% |
| 50 | 2025-07-14 | 66.62 | -1% | 0.84亿 | 0.93% | -497.93万 | 5.9% | -120.42万 | 1.43% | -377.51万 | 4.48% | 142.38万 | 1.69% | 355.55万 | 4.21% |