| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 48.18 | -1.05% | 1.17亿 | 1.83% | -0.21亿 | 17.68% | -0.17亿 | 14.46% | -377.59万 | 3.22% | -195.88万 | 1.67% | 0.23亿 | 19.35% |
| 2 | 2025-10-22 | 50.79 | -2.79% | 1.2亿 | 1.8% | -0.14亿 | 11.23% | -0.19亿 | 15.78% | 548.11万 | 4.55% | 0.16亿 | 13.57% | -281.97万 | 2.34% |
| 3 | 2025-10-15 | 60.5 | 3.47% | 3.9亿 | 4.91% | -0.28亿 | 7.08% | 900.9万 | 2.31% | -0.37亿 | 9.39% | 14.49万 | 0.04% | 0.27亿 | 7.05% |
| 4 | 2025-10-14 | 58.47 | -3.66% | 2.41亿 | 3.07% | -0.16亿 | 6.58% | -566.49万 | 2.35% | -0.1亿 | 4.22% | 0.15亿 | 6.3% | 68.25万 | 0.28% |
| 5 | 2025-10-09 | 56.97 | -0.37% | 1.59亿 | 2.14% | 486.86万 | 3.07% | -83.96万 | 0.53% | 570.82万 | 3.59% | 626.67万 | 3.95% | -0.11亿 | 7.01% |
| 6 | 2025-09-30 | 57.18 | 1.1% | 1.17亿 | 1.57% | 803.31万 | 6.89% | 116.94万 | 1% | 686.37万 | 5.89% | 107.29万 | 0.92% | -910.59万 | 7.81% |
| 7 | 2025-09-29 | 56.56 | -0.18% | 1.5亿 | 2.05% | -776.17万 | 5.17% | -387.12万 | 2.58% | -389.04万 | 2.59% | 0.16亿 | 10.58% | -810.45万 | 5.4% |
| 8 | 2025-09-26 | 56.66 | 0.11% | 1.05亿 | 1.41% | 221.18万 | 2.11% | 0.12亿 | 11.05% | -937.38万 | 8.94% | 243.17万 | 2.32% | -464.36万 | 4.43% |
| 9 | 2025-09-25 | 56.6 | -2.16% | 1.67亿 | 2.21% | 0.12亿 | 7.47% | 767.34万 | 4.6% | 477.84万 | 2.87% | -532.51万 | 3.19% | -712.66万 | 4.27% |
| 10 | 2025-09-24 | 57.85 | 1.71% | 1.64亿 | 2.17% | -309.19万 | 1.89% | 186.07万 | 1.13% | -495.26万 | 3.02% | 116.69万 | 0.71% | 192.5万 | 1.17% |
| 11 | 2025-09-23 | 56.88 | -2.74% | 2.43亿 | 3.25% | 0.1亿 | 4.12% | -0.17亿 | 6.85% | 0.27亿 | 10.97% | -0.11亿 | 4.65% | 128.06万 | 0.53% |
| 12 | 2025-09-22 | 58.48 | -0.75% | 2亿 | 2.59% | 267.51万 | 1.34% | 352.22万 | 1.76% | -84.71万 | 0.42% | 231.05万 | 1.16% | -498.56万 | 2.49% |
| 13 | 2025-09-19 | 58.92 | 0.34% | 2.09亿 | 2.68% | 0.4亿 | 19.26% | -188.56万 | 0.9% | 0.42亿 | 20.17% | -0.12亿 | 5.76% | -0.28亿 | 13.5% |
| 14 | 2025-09-18 | 58.72 | 1.38% | 3.37亿 | 4.35% | 553.73万 | 1.64% | 302.16万 | 0.9% | 251.57万 | 0.75% | 0.12亿 | 3.44% | -0.17亿 | 5.09% |
| 15 | 2025-09-17 | 57.92 | -9.22% | 6.06亿 | 7.72% | -0.7亿 | 11.5% | -0.83亿 | 13.64% | 0.13亿 | 2.14% | 0.59亿 | 9.78% | 0.1亿 | 1.72% |
| 16 | 2025-09-16 | 63.8 | -2.71% | 3.19亿 | 3.81% | -330.87万 | 1.04% | 29.69万 | 0.09% | -360.56万 | 1.13% | 960.91万 | 3.02% | -630.04万 | 1.98% |
| 17 | 2025-09-15 | 65.58 | 2.94% | 4.87亿 | 5.82% | 0.26亿 | 5.27% | 0.26亿 | 5.35% | -37.73万 | 0.08% | 0.16亿 | 3.31% | -0.42亿 | 8.58% |
| 18 | 2025-09-12 | 63.71 | 9.64% | 6.03亿 | 7.44% | 0.61亿 | 10.03% | 0.23亿 | 3.76% | 0.38亿 | 6.27% | -0.37亿 | 6.16% | -0.23亿 | 3.86% |
| 19 | 2025-09-11 | 58.11 | 3.53% | 3.41亿 | 4.68% | 69.79万 | 0.2% | -0.46亿 | 13.35% | 0.46亿 | 13.55% | -380.8万 | 1.12% | 311.01万 | 0.91% |
| 20 | 2025-09-10 | 56.13 | 1.43% | 2.09亿 | 2.84% | -98.66万 | 0.47% | 478.1万 | 2.29% | -576.76万 | 2.76% | -0.11亿 | 5.22% | 0.12亿 | 5.69% |
| 21 | 2025-09-09 | 55.34 | -6.38% | 5.48亿 | 7.46% | 772.67万 | 1.41% | 0.22亿 | 4.07% | -0.15亿 | 2.66% | -0.2亿 | 3.71% | 0.13亿 | 2.3% |
| 22 | 2025-09-08 | 59.11 | 2.13% | 3.23亿 | 4.12% | 0.1亿 | 3.12% | 420.4万 | 1.3% | 586.68万 | 1.82% | -0.27亿 | 8.43% | 0.17亿 | 5.31% |
| 23 | 2025-09-05 | 57.88 | 1.35% | 3.14亿 | 4.2% | -536.76万 | 1.71% | 823.67万 | 2.62% | -0.14亿 | 4.33% | -0.11亿 | 3.36% | 0.16亿 | 5.06% |
| 24 | 2025-09-04 | 57.11 | -1.62% | 3.2亿 | 4.27% | 0.22亿 | 6.96% | 0.24亿 | 7.48% | -167.78万 | 0.52% | -0.1亿 | 3.23% | -0.12亿 | 3.72% |
| 25 | 2025-09-03 | 58.05 | 2.33% | 4.08亿 | 5.34% | 0.43亿 | 10.64% | 0.31亿 | 7.64% | 0.12亿 | 3.01% | -0.32亿 | 7.87% | -0.11亿 | 2.77% |
| 26 | 2025-09-02 | 56.73 | 5.56% | 5.17亿 | 7.02% | 1.05亿 | 20.4% | 0.69亿 | 13.28% | 0.37亿 | 7.11% | -0.77亿 | 14.84% | -0.29亿 | 5.55% |