| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 58.92 | 0.34% | 2.09亿 | 2.68% | 0.4亿 | 19.26% | -188.56万 | 0.9% | 0.42亿 | 20.17% | -0.12亿 | 5.76% | -0.28亿 | 13.5% |
| 2 | 2025-09-18 | 58.72 | 1.38% | 3.37亿 | 4.35% | 553.73万 | 1.64% | 302.16万 | 0.9% | 251.57万 | 0.75% | 0.12亿 | 3.44% | -0.17亿 | 5.09% |
| 3 | 2025-09-17 | 57.92 | -9.22% | 6.06亿 | 7.72% | -0.7亿 | 11.5% | -0.83亿 | 13.64% | 0.13亿 | 2.14% | 0.59亿 | 9.78% | 0.1亿 | 1.72% |
| 4 | 2025-09-16 | 63.8 | -2.71% | 3.19亿 | 3.81% | -330.87万 | 1.04% | 29.69万 | 0.09% | -360.56万 | 1.13% | 960.91万 | 3.02% | -630.04万 | 1.98% |
| 5 | 2025-09-15 | 65.58 | 2.94% | 4.87亿 | 5.82% | 0.26亿 | 5.27% | 0.26亿 | 5.35% | -37.73万 | 0.08% | 0.16亿 | 3.31% | -0.42亿 | 8.58% |
| 6 | 2025-09-12 | 63.71 | 9.64% | 6.03亿 | 7.44% | 0.61亿 | 10.03% | 0.23亿 | 3.76% | 0.38亿 | 6.27% | -0.37亿 | 6.16% | -0.23亿 | 3.86% |
| 7 | 2025-09-11 | 58.11 | 3.53% | 3.41亿 | 4.68% | 69.79万 | 0.2% | -0.46亿 | 13.35% | 0.46亿 | 13.55% | -380.8万 | 1.12% | 311.01万 | 0.91% |
| 8 | 2025-09-10 | 56.13 | 1.43% | 2.09亿 | 2.84% | -98.66万 | 0.47% | 478.1万 | 2.29% | -576.76万 | 2.76% | -0.11亿 | 5.22% | 0.12亿 | 5.69% |
| 9 | 2025-09-09 | 55.34 | -6.38% | 5.48亿 | 7.46% | 772.67万 | 1.41% | 0.22亿 | 4.07% | -0.15亿 | 2.66% | -0.2亿 | 3.71% | 0.13亿 | 2.3% |
| 10 | 2025-09-08 | 59.11 | 2.13% | 3.23亿 | 4.12% | 0.1亿 | 3.12% | 420.4万 | 1.3% | 586.68万 | 1.82% | -0.27亿 | 8.43% | 0.17亿 | 5.31% |
| 11 | 2025-09-05 | 57.88 | 1.35% | 3.14亿 | 4.2% | -536.76万 | 1.71% | 823.67万 | 2.62% | -0.14亿 | 4.33% | -0.11亿 | 3.36% | 0.16亿 | 5.06% |
| 12 | 2025-09-04 | 57.11 | -1.62% | 3.2亿 | 4.27% | 0.22亿 | 6.96% | 0.24亿 | 7.48% | -167.78万 | 0.52% | -0.1亿 | 3.23% | -0.12亿 | 3.72% |
| 13 | 2025-09-03 | 58.05 | 2.33% | 4.08亿 | 5.34% | 0.43亿 | 10.64% | 0.31亿 | 7.64% | 0.12亿 | 3.01% | -0.32亿 | 7.87% | -0.11亿 | 2.77% |
| 14 | 2025-09-02 | 56.73 | 5.56% | 5.17亿 | 7.02% | 1.05亿 | 20.4% | 0.69亿 | 13.28% | 0.37亿 | 7.11% | -0.77亿 | 14.84% | -0.29亿 | 5.55% |
| 15 | 2025-09-01 | 53.74 | 4.65% | 4.1亿 | 5.88% | -0.11亿 | 2.62% | 0.12亿 | 2.85% | -0.22亿 | 5.47% | 760.74万 | 1.85% | 312.73万 | 0.76% |
| 16 | 2025-08-29 | 51.35 | 4.67% | 3.96亿 | 5.8% | -0.39亿 | 9.89% | -170.44万 | 0.43% | -0.38亿 | 9.46% | 0.15亿 | 3.71% | 0.24亿 | 6.18% |
| 17 | 2025-08-28 | 49.06 | -2.27% | 2.84亿 | 4.41% | 0.2亿 | 7.01% | 0.13亿 | 4.73% | 646.36万 | 2.28% | -555.56万 | 1.96% | -0.14亿 | 5.05% |
| 18 | 2025-08-27 | 50.2 | -1.57% | 2.37亿 | 3.58% | 0.14亿 | 5.97% | -0.19亿 | 8.01% | 0.33亿 | 13.97% | 149.55万 | 0.63% | -0.16亿 | 6.6% |
| 19 | 2025-08-26 | 51 | 1.17% | 2.15亿 | 3.23% | 706.11万 | 3.29% | -938.31万 | 4.37% | 0.16亿 | 7.66% | -378.45万 | 1.76% | -327.66万 | 1.53% |
| 20 | 2025-08-25 | 50.41 | 0.16% | 2.16亿 | 3.23% | -0.41亿 | 18.82% | -0.17亿 | 8.04% | -0.23亿 | 10.78% | 0.18亿 | 8.45% | 0.22亿 | 10.37% |
| 21 | 2025-08-22 | 50.33 | -0.3% | 1.38亿 | 2.08% | -0.19亿 | 13.97% | -0.11亿 | 7.87% | -843.27万 | 6.1% | 128.56万 | 0.93% | 0.18亿 | 13.04% |
| 22 | 2025-08-21 | 50.48 | -3.26% | 2.11亿 | 3.15% | -0.15亿 | 7% | 445.15万 | 2.11% | -0.19亿 | 9.11% | 0.14亿 | 6.49% | 107.8万 | 0.51% |
| 23 | 2025-08-20 | 52.18 | 1.52% | 1.75亿 | 2.57% | 939.38万 | 5.37% | 208.13万 | 1.19% | 731.25万 | 4.18% | -0.11亿 | 6.1% | 126.57万 | 0.72% |
| 24 | 2025-08-19 | 51.4 | -1.8% | 2.39亿 | 3.5% | 0.13亿 | 5.38% | 920.49万 | 3.85% | 366.65万 | 1.53% | 0.11亿 | 4.67% | -0.24亿 | 10.05% |
| 25 | 2025-08-18 | 52.34 | 1.36% | 2.37亿 | 3.49% | -0.27亿 | 11.35% | -0.37亿 | 15.44% | 969.7万 | 4.1% | 0.16亿 | 6.69% | 0.11亿 | 4.65% |
| 26 | 2025-08-15 | 51.64 | -1% | 1.68亿 | 2.48% | -537.24万 | 3.19% | -352.8万 | 2.1% | -184.44万 | 1.1% | 443.26万 | 2.63% | 93.98万 | 0.56% |
| 27 | 2025-08-14 | 52.16 | -0.27% | 2.65亿 | 3.8% | 953.58万 | 3.59% | 776.13万 | 2.92% | 177.45万 | 0.67% | 936.98万 | 3.53% | -0.19亿 | 7.12% |
| 28 | 2025-08-13 | 52.3 | 4.79% | 2.49亿 | 3.71% | 0.11亿 | 4.48% | 161.88万 | 0.65% | 954.38万 | 3.83% | -102.9万 | 0.41% | -0.1亿 | 4.07% |
| 29 | 2025-08-12 | 49.91 | -1.52% | 1.33亿 | 2.03% | -544.99万 | 4.11% | 53万 | 0.4% | -597.99万 | 4.51% | 186.47万 | 1.41% | 358.52万 | 2.7% |
| 30 | 2025-08-11 | 50.68 | 2.63% | 1.37亿 | 2.09% | 302.94万 | 2.21% | -74.19万 | 0.54% | 377.13万 | 2.75% | 368.87万 | 2.69% | -671.81万 | 4.9% |
| 31 | 2025-08-07 | 50.4 | -3.1% | 3.05亿 | 4.62% | -0.43亿 | 14.17% | -0.14亿 | 4.61% | -0.29亿 | 9.55% | -19.88万 | 0.07% | 0.43亿 | 14.23% |
| 32 | 2025-08-06 | 52.01 | -1.94% | 2.1亿 | 3.06% | -0.1亿 | 4.9% | -0.17亿 | 7.88% | 626.47万 | 2.98% | -56.25万 | 0.27% | 0.11亿 | 5.16% |
| 33 | 2025-08-05 | 53.04 | -0.47% | 2.43亿 | 3.51% | -0.1亿 | 4.12% | 31.7万 | 0.13% | -0.1亿 | 4.25% | -0.12亿 | 5.13% | 0.22亿 | 9.24% |
| 34 | 2025-08-04 | 53.29 | -2.58% | 3.29亿 | 4.71% | -0.45亿 | 13.67% | -0.36亿 | 10.97% | -885.17万 | 2.69% | 0.31亿 | 9.29% | 0.14亿 | 4.38% |
| 35 | 2025-08-01 | 54.7 | -2.32% | 2.67亿 | 3.69% | -433.43万 | 1.62% | -858.22万 | 3.21% | 424.8万 | 1.59% | 963.48万 | 3.6% | -530.05万 | 1.98% |
| 36 | 2025-07-31 | 56 | 2.98% | 3.49亿 | 4.79% | -0.16亿 | 4.55% | -0.16亿 | 4.52% | -12.02万 | 0.03% | 0.24亿 | 6.84% | -798.23万 | 2.29% |
| 37 | 2025-07-30 | 54.38 | -3.75% | 2.91亿 | 4.12% | -0.32亿 | 10.9% | -0.13亿 | 4.63% | -0.18亿 | 6.28% | 0.28亿 | 9.54% | 395.01万 | 1.36% |
| 38 | 2025-07-29 | 56.5 | 4.11% | 3.98亿 | 5.41% | 0.34亿 | 8.55% | 469.61万 | 1.18% | 0.29亿 | 7.37% | 570.67万 | 1.43% | -0.4亿 | 9.98% |
| 39 | 2025-07-28 | 54.27 | 0.87% | 2.75亿 | 3.9% | 404.23万 | 1.47% | -0.11亿 | 3.88% | 0.15亿 | 5.36% | 0.1亿 | 3.68% | -0.14亿 | 5.15% |
| 40 | 2025-07-25 | 53.8 | -1.57% | 2.14亿 | 3.02% | -537.55万 | 2.51% | -0.1亿 | 4.78% | 487.52万 | 2.27% | 268.04万 | 1.25% | 269.52万 | 1.26% |
| 41 | 2025-07-24 | 54.66 | -2.39% | 3.47亿 | 4.82% | -0.21亿 | 6.07% | -0.19亿 | 5.44% | -218.29万 | 0.63% | 0.11亿 | 3.23% | 983.68万 | 2.84% |
| 42 | 2025-07-23 | 56 | -3.66% | 3.55亿 | 4.72% | -0.47亿 | 13.35% | -0.22亿 | 6.23% | -0.25亿 | 7.12% | 0.22亿 | 6.07% | 0.26亿 | 7.29% |
| 43 | 2025-07-22 | 58.13 | -5.02% | 4.72亿 | 5.99% | -0.32亿 | 6.84% | -616.28万 | 1.31% | -0.26亿 | 5.53% | 0.2亿 | 4.22% | 0.12亿 | 2.62% |
| 44 | 2025-07-21 | 61.2 | 11.96% | 6.73亿 | 8.59% | -0.34亿 | 5.1% | -0.44亿 | 6.48% | 927.43万 | 1.38% | 0.22亿 | 3.22% | 0.13亿 | 1.88% |
| 45 | 2025-07-18 | 54.66 | -1.53% | 3.72亿 | 5.3% | 0.14亿 | 3.89% | -0.12亿 | 3.32% | 0.27亿 | 7.21% | -177.77万 | 0.48% | -0.13亿 | 3.41% |
| 46 | 2025-07-17 | 55.51 | 2.32% | 5.05亿 | 7.02% | 0.37亿 | 7.31% | 0.38亿 | 7.52% | -106.34万 | 0.21% | 391.1万 | 0.77% | -0.41亿 | 8.08% |
| 47 | 2025-07-16 | 54.25 | 1.21% | 3.8亿 | 5.43% | 0.15亿 | 3.87% | -0.23亿 | 5.93% | 0.37亿 | 9.8% | 0.14亿 | 3.69% | -0.29亿 | 7.56% |
| 48 | 2025-07-15 | 53.6 | -0.37% | 3.42亿 | 4.89% | 0.13亿 | 3.85% | 0.2亿 | 5.98% | -729.32万 | 2.13% | -0.15亿 | 4.47% | 212.37万 | 0.62% |
| 49 | 2025-07-14 | 53.8 | -7.23% | 4.73亿 | 6.59% | 491.28万 | 1.04% | -0.19亿 | 3.92% | 0.23亿 | 4.96% | -365.7万 | 0.77% | -125.58万 | 0.27% |
| 50 | 2025-07-11 | 57.99 | 0% | 4.91亿 | 6.63% | 0.33亿 | 6.82% | -146.69万 | 0.3% | 0.35亿 | 7.12% | 609.38万 | 1.24% | -0.4亿 | 8.06% |