| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 76.86 | -3.31% | 5.35亿 | 3.35% | -0.19亿 | 3.56% | -0.44亿 | 8.14% | 0.24亿 | 4.58% | 994.94万 | 1.86% | 908.84万 | 1.7% |
| 2 | 2025-10-09 | 80.13 | 6.67% | 10.34亿 | 6.36% | -0.12亿 | 1.16% | -489.71万 | 0.47% | -708.58万 | 0.69% | 0.2亿 | 1.89% | -753.9万 | 0.73% |
| 3 | 2025-09-30 | 75.12 | 0.44% | 5.78亿 | 3.74% | 0.13亿 | 2.17% | 0.15亿 | 2.66% | -282.17万 | 0.49% | -0.13亿 | 2.33% | 92.22万 | 0.16% |
| 4 | 2025-09-29 | 74.79 | -0.28% | 4.95亿 | 3.22% | -0.53亿 | 10.61% | -0.35亿 | 6.97% | -0.18亿 | 3.64% | 0.15亿 | 3.05% | 0.37亿 | 7.56% |
| 5 | 2025-09-26 | 75 | -7.44% | 10.11亿 | 6.37% | -1.6亿 | 15.85% | -1.23亿 | 12.14% | -0.38亿 | 3.71% | 0.52亿 | 5.14% | 1.08亿 | 10.7% |
| 6 | 2025-09-25 | 81.03 | 0.75% | 8.22亿 | 4.94% | 0.38亿 | 4.6% | 0.33亿 | 4.02% | 481.07万 | 0.59% | -0.13亿 | 1.52% | -0.25亿 | 3.08% |
| 7 | 2025-09-24 | 80.43 | -4.38% | 11.18亿 | 6.79% | -0.6亿 | 5.35% | -1亿 | 8.97% | 0.4亿 | 3.62% | 0.32亿 | 2.9% | 0.28亿 | 2.46% |
| 8 | 2025-09-23 | 84.11 | 1.48% | 11.84亿 | 6.87% | 0.53亿 | 4.48% | 0.29亿 | 2.49% | 0.24亿 | 1.99% | 0.26亿 | 2.19% | -0.79亿 | 6.66% |
| 9 | 2025-09-22 | 82.88 | 3.82% | 9.07亿 | 5.34% | 0.36亿 | 3.97% | 0.37亿 | 4.09% | -112.28万 | 0.12% | -0.34亿 | 3.71% | -234.74万 | 0.26% |
| 10 | 2025-09-19 | 79.83 | -1.47% | 7.41亿 | 4.49% | -0.32亿 | 4.36% | -0.75亿 | 10.09% | 0.42亿 | 5.73% | 0.26亿 | 3.45% | 669.17万 | 0.9% |
| 11 | 2025-09-18 | 81.02 | -1.32% | 13.83亿 | 8.18% | 0.18亿 | 1.32% | -733.7万 | 0.53% | 0.26亿 | 1.85% | -0.42亿 | 3.02% | 0.23亿 | 1.69% |
| 12 | 2025-09-17 | 82.1 | 6.64% | 17.59亿 | 10.3% | -0.39亿 | 2.22% | 0.34亿 | 1.96% | -0.74亿 | 4.18% | 544.64万 | 0.31% | 0.34亿 | 1.92% |
| 13 | 2025-09-16 | 76.99 | 1.74% | 8.81亿 | 5.61% | 422.01万 | 0.48% | 223.97万 | 0.25% | 198.04万 | 0.22% | 631.79万 | 0.72% | -0.11亿 | 1.2% |
| 14 | 2025-09-15 | 75.67 | -0.81% | 10.53亿 | 6.76% | 0.33亿 | 3.1% | 0.37亿 | 3.5% | -420.53万 | 0.4% | -77.59万 | 0.07% | -0.32亿 | 3.03% |
| 15 | 2025-09-12 | 76.29 | 1.99% | 13.42亿 | 8.63% | 0.8亿 | 5.94% | 0.6亿 | 4.5% | 0.19亿 | 1.44% | -0.16亿 | 1.19% | -0.64亿 | 4.74% |
| 16 | 2025-09-11 | 74.8 | 5.83% | 11.38亿 | 7.5% | -0.16亿 | 1.4% | 0.3亿 | 2.63% | -0.46亿 | 4.03% | -0.25亿 | 2.16% | 0.41亿 | 3.57% |
| 17 | 2025-09-10 | 70.68 | 0.51% | 6.95亿 | 4.71% | 819.61万 | 1.18% | -304.71万 | 0.44% | 0.11亿 | 1.62% | -390.54万 | 0.56% | -429.06万 | 0.62% |
| 18 | 2025-09-09 | 70.32 | -2.87% | 6.39亿 | 4.36% | -482.59万 | 0.76% | -0.2亿 | 3.16% | 0.15亿 | 2.4% | 855.25万 | 1.34% | -372.67万 | 0.58% |
| 19 | 2025-09-08 | 72.4 | -0.94% | 9.21亿 | 6.3% | -841.77万 | 0.91% | 0.13亿 | 1.4% | -0.21亿 | 2.31% | 895.42万 | 0.97% | -53.66万 | 0.06% |
| 20 | 2025-09-05 | 73.09 | 3.64% | 10.84亿 | 7.37% | -0.44亿 | 4.1% | -0.25亿 | 2.29% | -0.2亿 | 1.8% | 0.11亿 | 1.05% | 0.33亿 | 3.05% |
| 21 | 2025-09-04 | 70.52 | -1.51% | 15.47亿 | 10.08% | 0.57亿 | 3.69% | -161.18万 | 0.1% | 0.59亿 | 3.8% | -0.41亿 | 2.63% | -0.16亿 | 1.06% |
| 22 | 2025-09-03 | 71.6 | 0.99% | 8.53亿 | 5.75% | -0.43亿 | 5.04% | 0.11亿 | 1.26% | -0.54亿 | 6.3% | -0.25亿 | 2.94% | 0.68亿 | 7.99% |
| 23 | 2025-09-02 | 70.9 | -6.77% | 13.83亿 | 9.16% | -0.62亿 | 4.51% | -0.69亿 | 5.02% | 697.95万 | 0.5% | 249.55万 | 0.18% | 0.6亿 | 4.33% |