| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 82.88 | 3.82% | 9.07亿 | 5.34% | 0.36亿 | 3.97% | 0.37亿 | 4.09% | -112.28万 | 0.12% | -0.34亿 | 3.71% | -234.74万 | 0.26% |
| 2 | 2025-09-19 | 79.83 | -1.47% | 7.41亿 | 4.49% | -0.32亿 | 4.36% | -0.75亿 | 10.09% | 0.42亿 | 5.73% | 0.26亿 | 3.45% | 669.17万 | 0.9% |
| 3 | 2025-09-18 | 81.02 | -1.32% | 13.83亿 | 8.18% | 0.18亿 | 1.32% | -733.7万 | 0.53% | 0.26亿 | 1.85% | -0.42亿 | 3.02% | 0.23亿 | 1.69% |
| 4 | 2025-09-17 | 82.1 | 6.64% | 17.59亿 | 10.3% | -0.39亿 | 2.22% | 0.34亿 | 1.96% | -0.74亿 | 4.18% | 544.64万 | 0.31% | 0.34亿 | 1.92% |
| 5 | 2025-09-16 | 76.99 | 1.74% | 8.81亿 | 5.61% | 422.01万 | 0.48% | 223.97万 | 0.25% | 198.04万 | 0.22% | 631.79万 | 0.72% | -0.11亿 | 1.2% |
| 6 | 2025-09-15 | 75.67 | -0.81% | 10.53亿 | 6.76% | 0.33亿 | 3.1% | 0.37亿 | 3.5% | -420.53万 | 0.4% | -77.59万 | 0.07% | -0.32亿 | 3.03% |
| 7 | 2025-09-12 | 76.29 | 1.99% | 13.42亿 | 8.63% | 0.8亿 | 5.94% | 0.6亿 | 4.5% | 0.19亿 | 1.44% | -0.16亿 | 1.19% | -0.64亿 | 4.74% |
| 8 | 2025-09-11 | 74.8 | 5.83% | 11.38亿 | 7.5% | -0.16亿 | 1.4% | 0.3亿 | 2.63% | -0.46亿 | 4.03% | -0.25亿 | 2.16% | 0.41亿 | 3.57% |
| 9 | 2025-09-10 | 70.68 | 0.51% | 6.95亿 | 4.71% | 819.61万 | 1.18% | -304.71万 | 0.44% | 0.11亿 | 1.62% | -390.54万 | 0.56% | -429.06万 | 0.62% |
| 10 | 2025-09-09 | 70.32 | -2.87% | 6.39亿 | 4.36% | -482.59万 | 0.76% | -0.2亿 | 3.16% | 0.15亿 | 2.4% | 855.25万 | 1.34% | -372.67万 | 0.58% |
| 11 | 2025-09-08 | 72.4 | -0.94% | 9.21亿 | 6.3% | -841.77万 | 0.91% | 0.13亿 | 1.4% | -0.21亿 | 2.31% | 895.42万 | 0.97% | -53.66万 | 0.06% |
| 12 | 2025-09-05 | 73.09 | 3.64% | 10.84亿 | 7.37% | -0.44亿 | 4.1% | -0.25亿 | 2.29% | -0.2亿 | 1.8% | 0.11亿 | 1.05% | 0.33亿 | 3.05% |
| 13 | 2025-09-04 | 70.52 | -1.51% | 15.47亿 | 10.08% | 0.57亿 | 3.69% | -161.18万 | 0.1% | 0.59亿 | 3.8% | -0.41亿 | 2.63% | -0.16亿 | 1.06% |
| 14 | 2025-09-03 | 71.6 | 0.99% | 8.53亿 | 5.75% | -0.43亿 | 5.04% | 0.11亿 | 1.26% | -0.54亿 | 6.3% | -0.25亿 | 2.94% | 0.68亿 | 7.99% |
| 15 | 2025-09-02 | 70.9 | -6.77% | 13.83亿 | 9.16% | -0.62亿 | 4.51% | -0.69亿 | 5.02% | 697.95万 | 0.5% | 249.55万 | 0.18% | 0.6亿 | 4.33% |
| 16 | 2025-09-01 | 76.05 | -0.87% | 10.56亿 | 6.83% | -0.68亿 | 6.42% | -0.38亿 | 3.56% | -0.3亿 | 2.85% | 0.19亿 | 1.77% | 0.49亿 | 4.64% |
| 17 | 2025-08-29 | 76.72 | -1.72% | 11.09亿 | 7.01% | -822.86万 | 0.74% | -0.33亿 | 2.99% | 0.25亿 | 2.25% | 0.26亿 | 2.38% | -0.18亿 | 1.63% |
| 18 | 2025-08-28 | 78.06 | 7.31% | 14.82亿 | 9.59% | 2.02亿 | 13.66% | 1.23亿 | 8.31% | 0.79亿 | 5.35% | -0.73亿 | 4.91% | -1.3亿 | 8.75% |
| 19 | 2025-08-27 | 72.74 | 3.77% | 14.92亿 | 9.88% | 0.18亿 | 1.18% | 0.66亿 | 4.44% | -0.49亿 | 3.26% | -0.44亿 | 2.93% | 0.26亿 | 1.74% |
| 20 | 2025-08-26 | 70.1 | -4.37% | 10.45亿 | 7.13% | -1.35亿 | 12.9% | -0.56亿 | 5.39% | -0.79亿 | 7.52% | 0.22亿 | 2.14% | 1.12亿 | 10.76% |
| 21 | 2025-08-25 | 73.3 | 1.26% | 11.22亿 | 7.52% | -0.85亿 | 7.57% | -538.05万 | 0.48% | -0.8亿 | 7.09% | -540.2万 | 0.48% | 0.9亿 | 8.05% |
| 22 | 2025-08-22 | 72.39 | 2% | 7.88亿 | 5.33% | -0.13亿 | 1.59% | -0.2亿 | 2.48% | 704.02万 | 0.89% | -330.83万 | 0.42% | 0.16亿 | 2.01% |
| 23 | 2025-08-21 | 70.97 | -4.55% | 10.4亿 | 7.06% | -2.19亿 | 21.05% | -1.1亿 | 10.57% | -1.09亿 | 10.48% | 0.89亿 | 8.56% | 1.3亿 | 12.49% |
| 24 | 2025-08-20 | 74.35 | -7.82% | 14.98亿 | 9.88% | -1亿 | 6.7% | -0.98亿 | 6.56% | -206.64万 | 0.14% | 1亿 | 6.67% | 34.84万 | 0.02% |
| 25 | 2025-08-19 | 80.66 | 3.64% | 19.88亿 | 12.21% | 0.49亿 | 2.49% | 0.37亿 | 1.85% | 0.13亿 | 0.64% | -0.15亿 | 0.75% | -0.35亿 | 1.74% |
| 26 | 2025-08-18 | 77.83 | 0.04% | 17.55亿 | 10.9% | -0.19亿 | 1.06% | -0.59亿 | 3.38% | 0.41亿 | 2.32% | 0.27亿 | 1.51% | -792.12万 | 0.45% |
| 27 | 2025-08-15 | 77.8 | 9.89% | 17.61亿 | 11.44% | -506.8万 | 0.29% | 0.26亿 | 1.5% | -0.31亿 | 1.78% | 0.15亿 | 0.85% | -990.14万 | 0.56% |
| 28 | 2025-08-14 | 70.8 | -1.1% | 15.86亿 | 10.5% | -0.59亿 | 3.73% | -0.39亿 | 2.47% | -0.2亿 | 1.26% | 0.67亿 | 4.22% | -768.75万 | 0.48% |
| 29 | 2025-08-13 | 71.59 | 4.66% | 15.89亿 | 11.01% | 1.49亿 | 9.4% | 0.96亿 | 6.06% | 0.53亿 | 3.35% | -0.34亿 | 2.12% | -1.16亿 | 7.28% |
| 30 | 2025-08-12 | 68.4 | 0.62% | 9.7亿 | 6.9% | -6.89万 | 0.01% | -0.27亿 | 2.77% | 0.27亿 | 2.76% | -135.47万 | 0.14% | 142.36万 | 0.15% |
| 31 | 2025-08-11 | 67.98 | 2.46% | 8.98亿 | 6.46% | 0.2亿 | 2.22% | 0.22亿 | 2.44% | -202.3万 | 0.23% | 114.62万 | 0.13% | -0.21亿 | 2.35% |
| 32 | 2025-08-07 | 70.91 | 4.94% | 19.76亿 | 13.78% | 1.87亿 | 9.49% | 0.14亿 | 0.7% | 1.74亿 | 8.79% | 0.78亿 | 3.94% | -2.65亿 | 13.42% |
| 33 | 2025-08-06 | 67.57 | 0.3% | 10.55亿 | 7.61% | 1.11亿 | 10.48% | 0.48亿 | 4.58% | 0.62亿 | 5.9% | 0.14亿 | 1.29% | -1.24亿 | 11.77% |
| 34 | 2025-08-05 | 67.37 | 0.25% | 15.02亿 | 10.87% | -0.62亿 | 4.1% | 860.17万 | 0.57% | -0.7亿 | 4.68% | 0.77亿 | 5.11% | -0.15亿 | 1.01% |
| 35 | 2025-08-04 | 67.2 | 4.84% | 25.97亿 | 18.7% | -2.57亿 | 9.9% | -2.63亿 | 10.12% | 585.78万 | 0.23% | 0.22亿 | 0.86% | 2.35亿 | 9.04% |
| 36 | 2025-08-01 | 64.1 | 19.99% | 21.62亿 | 16.84% | 0.59亿 | 2.72% | 3.57亿 | 16.5% | -2.98亿 | 13.78% | -1.28亿 | 5.9% | 0.69亿 | 3.18% |
| 37 | 2025-07-31 | 53.42 | 6.27% | 14.77亿 | 13.29% | 0.27亿 | 1.82% | 0.21亿 | 1.41% | 597.6万 | 0.4% | -1.07亿 | 7.24% | 0.8亿 | 5.42% |
| 38 | 2025-07-30 | 50.27 | -3.64% | 5亿 | 4.78% | -0.53亿 | 10.5% | -0.35亿 | 6.96% | -0.18亿 | 3.54% | 0.32亿 | 6.47% | 0.2亿 | 4.03% |
| 39 | 2025-07-29 | 52.17 | 4.47% | 8.08亿 | 7.67% | 0.54亿 | 6.68% | 0.41亿 | 5.02% | 0.13亿 | 1.66% | -0.37亿 | 4.55% | -0.17亿 | 2.13% |
| 40 | 2025-07-28 | 49.94 | 0.6% | 3.54亿 | 3.46% | 683.31万 | 1.93% | -478.18万 | 1.35% | 0.12亿 | 3.28% | -212.42万 | 0.6% | -470.89万 | 1.33% |
| 41 | 2025-07-25 | 49.64 | 0.55% | 2.7亿 | 2.67% | 193.94万 | 0.72% | 982.92万 | 3.64% | -788.98万 | 2.92% | 98.77万 | 0.37% | -292.7万 | 1.08% |
| 42 | 2025-07-24 | 49.37 | 0.3% | 3.96亿 | 3.91% | -0.39亿 | 9.91% | -0.32亿 | 8.06% | -730.65万 | 1.85% | 0.32亿 | 7.99% | 758.2万 | 1.92% |
| 43 | 2025-07-23 | 49.22 | -1.95% | 3.45亿 | 3.4% | -0.35亿 | 10.15% | -0.14亿 | 3.94% | -0.21亿 | 6.21% | 0.18亿 | 5.21% | 0.17亿 | 4.94% |
| 44 | 2025-07-22 | 50.2 | -2.05% | 5.5亿 | 5.25% | -0.35亿 | 6.29% | -0.19亿 | 3.46% | -0.16亿 | 2.82% | 0.3亿 | 5.4% | 489万 | 0.89% |
| 45 | 2025-07-21 | 51.25 | 0.95% | 6.02亿 | 5.78% | -0.52亿 | 8.57% | -0.36亿 | 6.06% | -0.15亿 | 2.51% | 0.47亿 | 7.8% | 462.72万 | 0.77% |
| 46 | 2025-07-18 | 50.77 | -2.37% | 7亿 | 6.66% | -0.38亿 | 5.48% | -0.17亿 | 2.4% | -0.22亿 | 3.08% | 0.41亿 | 5.86% | -263.08万 | 0.38% |
| 47 | 2025-07-17 | 52 | 4.59% | 8.33亿 | 7.91% | 0.48亿 | 5.76% | 0.19亿 | 2.3% | 0.29亿 | 3.47% | 0.28亿 | 3.33% | -0.76亿 | 9.1% |
| 48 | 2025-07-16 | 49.72 | 1.47% | 8.26亿 | 8.02% | 0.76亿 | 9.17% | 0.2亿 | 2.44% | 0.56亿 | 6.74% | -8.97万 | 0.01% | -0.76亿 | 9.16% |
| 49 | 2025-07-15 | 49 | 0.57% | 9.13亿 | 8.97% | 0.2亿 | 2.23% | 0.14亿 | 1.52% | 649.75万 | 0.71% | -99.87万 | 0.11% | -0.19亿 | 2.12% |
| 50 | 2025-07-14 | 48.72 | 5.3% | 11.08亿 | 11.06% | -0.49亿 | 4.43% | -0.33亿 | 2.98% | -0.16亿 | 1.44% | -0.18亿 | 1.64% | 0.67亿 | 6.06% |