| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 34.75 | -0.09% | 1.51亿 | 0.45% | -266.96万 | 1.77% | -142.47万 | 0.94% | -124.5万 | 0.82% | -70.93万 | 0.47% | 337.89万 | 2.24% |
| 2 | 2025-10-17 | 29.19 | -4.26% | 1.47亿 | 0.51% | -0.18亿 | 12.42% | -381.52万 | 2.59% | -0.14亿 | 9.83% | 553.4万 | 3.75% | 0.13亿 | 8.66% |
| 3 | 2025-10-15 | 30.85 | 0.85% | 1.04亿 | 0.35% | -720.46万 | 6.96% | -44.18万 | 0.43% | -676.29万 | 6.53% | 541.14万 | 5.22% | 179.32万 | 1.73% |
| 4 | 2025-10-13 | 31.44 | -0.54% | 1.85亿 | 0.62% | -819.3万 | 4.43% | -769.05万 | 4.16% | -50.25万 | 0.27% | 896.63万 | 4.85% | -77.32万 | 0.42% |
| 5 | 2025-10-09 | 33.16 | 1.41% | 2.77亿 | 0.86% | -0.19亿 | 6.69% | -170.27万 | 0.61% | -0.17亿 | 6.07% | -838.71万 | 3.03% | 0.27亿 | 9.72% |
| 6 | 2025-09-30 | 32.7 | 0.58% | 2.64亿 | 0.83% | -691.46万 | 2.62% | -0.11亿 | 4.13% | 400.11万 | 1.52% | 727.36万 | 2.75% | -35.9万 | 0.14% |
| 7 | 2025-09-29 | 32.51 | 3.21% | 2.69亿 | 0.85% | 0.17亿 | 6.34% | 302.28万 | 1.12% | 0.14亿 | 5.21% | -278.24万 | 1.03% | -0.14亿 | 5.3% |
| 8 | 2025-09-26 | 31.5 | 0.64% | 1.75亿 | 0.57% | 127.86万 | 0.73% | 46.51万 | 0.27% | 81.35万 | 0.46% | -681.39万 | 3.89% | 553.53万 | 3.16% |
| 9 | 2025-09-25 | 31.3 | -0.41% | 1.9亿 | 0.62% | -0.12亿 | 6.18% | -0.22亿 | 11.49% | 0.1亿 | 5.3% | 381.49万 | 2.01% | 794.99万 | 4.18% |
| 10 | 2025-09-24 | 31.43 | 2.11% | 1.91亿 | 0.63% | 336.55万 | 1.76% | -783.51万 | 4.09% | 0.11亿 | 5.85% | -561.09万 | 2.93% | 224.54万 | 1.17% |
| 11 | 2025-09-23 | 30.78 | 0.03% | 1.87亿 | 0.63% | -0.13亿 | 7.01% | -341.75万 | 1.82% | -973.08万 | 5.19% | -674.57万 | 3.6% | 0.2亿 | 10.61% |
| 12 | 2025-09-22 | 30.77 | -2.63% | 2.04亿 | 0.68% | -0.41亿 | 20.28% | -0.23亿 | 11.08% | -0.19亿 | 9.2% | 0.15亿 | 7.23% | 0.27亿 | 13.05% |
| 13 | 2025-09-19 | 31.6 | 1.28% | 1.97亿 | 0.65% | 296.64万 | 1.5% | 65.88万 | 0.33% | 230.76万 | 1.17% | 74.58万 | 0.38% | -371.22万 | 1.88% |
| 14 | 2025-09-18 | 31.2 | -1.27% | 2.39亿 | 0.78% | -0.22亿 | 9.3% | -0.11亿 | 4.53% | -0.11亿 | 4.77% | 647.98万 | 2.71% | 0.16亿 | 6.59% |
| 15 | 2025-09-17 | 31.6 | -0.82% | 1.83亿 | 0.59% | -0.18亿 | 10.04% | -939.42万 | 5.15% | -893.62万 | 4.89% | 420.3万 | 2.3% | 0.14亿 | 7.74% |
| 16 | 2025-09-16 | 31.86 | 0.92% | 2.35亿 | 0.77% | -0.32亿 | 13.46% | -0.21亿 | 9.08% | -0.1亿 | 4.37% | 630.43万 | 2.68% | 0.25亿 | 10.78% |
| 17 | 2025-09-15 | 31.57 | -2.02% | 3.04亿 | 0.96% | -0.11亿 | 3.74% | -495.6万 | 1.63% | -642.74万 | 2.11% | -141.8万 | 0.47% | 0.13亿 | 4.21% |
| 18 | 2025-09-12 | 32.22 | -3.07% | 3.22亿 | 1.02% | -0.52亿 | 16% | -966.18万 | 3% | -0.42亿 | 13% | 0.19亿 | 5.92% | 0.33亿 | 10.08% |
| 19 | 2025-09-11 | 33.24 | -1.69% | 3.44亿 | 1.07% | -0.22亿 | 6.29% | -0.25亿 | 7.34% | 359.99万 | 1.05% | 0.14亿 | 4.19% | 724.09万 | 2.11% |
| 20 | 2025-09-10 | 33.81 | -1.08% | 4.63亿 | 1.44% | -0.11亿 | 2.28% | -0.16亿 | 3.54% | 582.77万 | 1.26% | 0.19亿 | 4.11% | -847.76万 | 1.83% |
| 21 | 2025-09-09 | 34.18 | 6.81% | 6.16亿 | 1.9% | 0.55亿 | 8.86% | 0.36亿 | 5.87% | 0.18亿 | 2.99% | -0.14亿 | 2.28% | -0.41亿 | 6.58% |
| 22 | 2025-09-08 | 32 | -1.54% | 5.48亿 | 1.77% | -887.64万 | 1.62% | -764.26万 | 1.39% | -123.38万 | 0.23% | 0.19亿 | 3.52% | -0.1亿 | 1.9% |
| 23 | 2025-09-05 | 32.5 | 7.33% | 6.04亿 | 1.96% | 0.57亿 | 9.44% | 0.25亿 | 4.14% | 0.32亿 | 5.3% | 0.21亿 | 3.53% | -0.78亿 | 12.97% |
| 24 | 2025-09-04 | 30.28 | 0.83% | 4.51亿 | 1.5% | 0.43亿 | 9.51% | 846.18万 | 1.88% | 0.34亿 | 7.63% | 340.69万 | 0.76% | -0.46亿 | 10.26% |
| 25 | 2025-09-03 | 30.03 | 0.23% | 2.55亿 | 0.87% | 0.13亿 | 5.11% | -0.1亿 | 4.09% | 0.23亿 | 9.2% | 989.54万 | 3.88% | -0.23亿 | 8.99% |
| 26 | 2025-09-02 | 29.96 | 0.4% | 2.48亿 | 0.85% | 0.17亿 | 6.71% | 44.67万 | 0.18% | 0.16亿 | 6.53% | 755.36万 | 3.04% | -0.24亿 | 9.75% |