| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 31.6 | 1.28% | 1.97亿 | 0.65% | 296.64万 | 1.5% | 65.88万 | 0.33% | 230.76万 | 1.17% | 74.58万 | 0.38% | -371.22万 | 1.88% |
| 2 | 2025-09-18 | 31.2 | -1.27% | 2.39亿 | 0.78% | -0.22亿 | 9.3% | -0.11亿 | 4.53% | -0.11亿 | 4.77% | 647.98万 | 2.71% | 0.16亿 | 6.59% |
| 3 | 2025-09-17 | 31.6 | -0.82% | 1.83亿 | 0.59% | -0.18亿 | 10.04% | -939.42万 | 5.15% | -893.62万 | 4.89% | 420.3万 | 2.3% | 0.14亿 | 7.74% |
| 4 | 2025-09-16 | 31.86 | 0.92% | 2.35亿 | 0.77% | -0.32亿 | 13.46% | -0.21亿 | 9.08% | -0.1亿 | 4.37% | 630.43万 | 2.68% | 0.25亿 | 10.78% |
| 5 | 2025-09-15 | 31.57 | -2.02% | 3.04亿 | 0.96% | -0.11亿 | 3.74% | -495.6万 | 1.63% | -642.74万 | 2.11% | -141.8万 | 0.47% | 0.13亿 | 4.21% |
| 6 | 2025-09-12 | 32.22 | -3.07% | 3.22亿 | 1.02% | -0.52亿 | 16% | -966.18万 | 3% | -0.42亿 | 13% | 0.19亿 | 5.92% | 0.33亿 | 10.08% |
| 7 | 2025-09-11 | 33.24 | -1.69% | 3.44亿 | 1.07% | -0.22亿 | 6.29% | -0.25亿 | 7.34% | 359.99万 | 1.05% | 0.14亿 | 4.19% | 724.09万 | 2.11% |
| 8 | 2025-09-10 | 33.81 | -1.08% | 4.63亿 | 1.44% | -0.11亿 | 2.28% | -0.16亿 | 3.54% | 582.77万 | 1.26% | 0.19亿 | 4.11% | -847.76万 | 1.83% |
| 9 | 2025-09-09 | 34.18 | 6.81% | 6.16亿 | 1.9% | 0.55亿 | 8.86% | 0.36亿 | 5.87% | 0.18亿 | 2.99% | -0.14亿 | 2.28% | -0.41亿 | 6.58% |
| 10 | 2025-09-08 | 32 | -1.54% | 5.48亿 | 1.77% | -887.64万 | 1.62% | -764.26万 | 1.39% | -123.38万 | 0.23% | 0.19亿 | 3.52% | -0.1亿 | 1.9% |
| 11 | 2025-09-05 | 32.5 | 7.33% | 6.04亿 | 1.96% | 0.57亿 | 9.44% | 0.25亿 | 4.14% | 0.32亿 | 5.3% | 0.21亿 | 3.53% | -0.78亿 | 12.97% |
| 12 | 2025-09-04 | 30.28 | 0.83% | 4.51亿 | 1.5% | 0.43亿 | 9.51% | 846.18万 | 1.88% | 0.34亿 | 7.63% | 340.69万 | 0.76% | -0.46亿 | 10.26% |
| 13 | 2025-09-03 | 30.03 | 0.23% | 2.55亿 | 0.87% | 0.13亿 | 5.11% | -0.1亿 | 4.09% | 0.23亿 | 9.2% | 989.54万 | 3.88% | -0.23亿 | 8.99% |
| 14 | 2025-09-02 | 29.96 | 0.4% | 2.48亿 | 0.85% | 0.17亿 | 6.71% | 44.67万 | 0.18% | 0.16亿 | 6.53% | 755.36万 | 3.04% | -0.24亿 | 9.75% |
| 15 | 2025-09-01 | 29.84 | -0.4% | 2.14亿 | 0.74% | 0.13亿 | 6.19% | -115.45万 | 0.54% | 0.14亿 | 6.73% | 0.12亿 | 5.44% | -0.25亿 | 11.63% |
| 16 | 2025-08-29 | 29.96 | 3.2% | 2.9亿 | 0.99% | 0.17亿 | 5.75% | -36.45万 | 0.13% | 0.17亿 | 5.87% | 710.75万 | 2.45% | -0.24亿 | 8.2% |
| 17 | 2025-08-28 | 29.03 | -0.41% | 1.85亿 | 0.66% | -0.18亿 | 10% | -644.59万 | 3.49% | -0.12亿 | 6.5% | 480.74万 | 2.61% | 0.14亿 | 7.39% |
| 18 | 2025-08-27 | 29.15 | -0.72% | 2.39亿 | 0.82% | 398.19万 | 1.67% | -426.25万 | 1.78% | 824.44万 | 3.45% | 138.17万 | 0.58% | -536.35万 | 2.24% |
| 19 | 2025-08-26 | 29.36 | 0.34% | 1.13亿 | 0.4% | 658.3万 | 5.81% | 758.76万 | 6.69% | -100.45万 | 0.89% | -417.96万 | 3.69% | -240.35万 | 2.12% |
| 20 | 2025-08-25 | 29.26 | 0.65% | 1.78亿 | 0.62% | 0.14亿 | 7.58% | 639.08万 | 3.59% | 711.2万 | 3.99% | -230.57万 | 1.29% | -0.11亿 | 6.28% |
| 21 | 2025-08-22 | 29.07 | 1.29% | 1.31亿 | 0.47% | -0.15亿 | 11.43% | 13.32万 | 0.1% | -0.15亿 | 11.53% | 165.03万 | 1.26% | 0.13亿 | 10.17% |
| 22 | 2025-08-21 | 28.7 | -0.76% | 0.91亿 | 0.33% | 0.13亿 | 14.65% | 242.5万 | 2.66% | 0.11亿 | 11.99% | -71.5万 | 0.78% | -0.13亿 | 13.87% |
| 23 | 2025-08-20 | 28.92 | 0.59% | 0.84亿 | 0.3% | 246.63万 | 2.93% | -714.24万 | 8.49% | 960.87万 | 11.42% | 409.36万 | 4.87% | -655.99万 | 7.8% |
| 24 | 2025-08-19 | 28.75 | -0.79% | 0.76亿 | 0.27% | -559.16万 | 7.33% | -565.48万 | 7.41% | 6.32万 | 0.08% | 529.06万 | 6.93% | 30.1万 | 0.39% |
| 25 | 2025-08-18 | 28.98 | -0.24% | 1.31亿 | 0.46% | 55.41万 | 0.42% | -207.02万 | 1.59% | 262.43万 | 2.01% | 763.51万 | 5.85% | -818.92万 | 6.27% |
| 26 | 2025-08-15 | 29.05 | 2.87% | 1.07亿 | 0.38% | -0.11亿 | 10.62% | -641.82万 | 5.99% | -495.41万 | 4.62% | 256.53万 | 2.39% | 880.7万 | 8.22% |
| 27 | 2025-08-14 | 28.24 | -2.42% | 0.88亿 | 0.32% | -581.75万 | 6.59% | -413.72万 | 4.69% | -168.03万 | 1.9% | 219.83万 | 2.49% | 361.92万 | 4.1% |
| 28 | 2025-08-13 | 28.94 | 0.87% | 0.75亿 | 0.27% | -236.16万 | 3.16% | -170.61万 | 2.28% | -65.55万 | 0.88% | -7.94万 | 0.11% | 244.1万 | 3.27% |
| 29 | 2025-08-12 | 28.69 | 0.46% | 0.74亿 | 0.27% | 33.55万 | 0.45% | 371.97万 | 5.02% | -338.43万 | 4.56% | 139.14万 | 1.88% | -172.68万 | 2.33% |
| 30 | 2025-08-11 | 28.56 | 1.96% | 0.77亿 | 0.28% | -783.41万 | 10.22% | -115.56万 | 1.51% | -667.85万 | 8.71% | 116.17万 | 1.52% | 667.25万 | 8.7% |
| 31 | 2025-08-07 | 27.94 | -0.64% | 0.51亿 | 0.19% | 348.84万 | 6.89% | 173.19万 | 3.42% | 175.65万 | 3.47% | 65.35万 | 1.29% | -414.2万 | 8.18% |
| 32 | 2025-08-06 | 28.12 | 1.33% | 0.54亿 | 0.2% | 75.39万 | 1.38% | -94.69万 | 1.74% | 170.08万 | 3.12% | -263.53万 | 4.84% | 188.14万 | 3.46% |
| 33 | 2025-08-05 | 27.75 | 0.22% | 0.56亿 | 0.21% | 302.69万 | 5.42% | 197.93万 | 3.55% | 104.75万 | 1.88% | 176.72万 | 3.17% | -479.41万 | 8.59% |
| 34 | 2025-08-04 | 27.69 | 0.36% | 0.47亿 | 0.18% | -377.82万 | 8.05% | -277.6万 | 5.91% | -100.23万 | 2.13% | 791.74万 | 16.86% | -413.92万 | 8.81% |
| 35 | 2025-08-01 | 27.59 | 0.11% | 0.46亿 | 0.17% | 128.74万 | 2.78% | 102.66万 | 2.22% | 26.07万 | 0.56% | 93.11万 | 2.01% | -221.85万 | 4.79% |
| 36 | 2025-07-31 | 27.56 | -2.48% | 0.79亿 | 0.29% | -0.11亿 | 14.3% | -733.7万 | 9.32% | -392.29万 | 4.98% | 687.08万 | 8.73% | 438.91万 | 5.58% |
| 37 | 2025-07-30 | 28.26 | -1.53% | 0.59亿 | 0.21% | -734.92万 | 12.4% | -185.97万 | 3.14% | -548.95万 | 9.27% | 206.66万 | 3.49% | 528.26万 | 8.92% |
| 38 | 2025-07-29 | 28.7 | 0.28% | 0.8亿 | 0.29% | -624万 | 7.78% | -74.69万 | 0.93% | -549.31万 | 6.85% | 306.65万 | 3.82% | 317.35万 | 3.96% |
| 39 | 2025-07-28 | 28.62 | 0.07% | 0.71亿 | 0.26% | 386.54万 | 5.46% | -203.19万 | 2.87% | 589.72万 | 8.33% | 284.87万 | 4.03% | -671.41万 | 9.49% |
| 40 | 2025-07-25 | 28.6 | -0.21% | 0.63亿 | 0.23% | -456.44万 | 7.21% | 56.53万 | 0.89% | -512.97万 | 8.1% | -107.74万 | 1.7% | 564.17万 | 8.91% |
| 41 | 2025-07-24 | 28.66 | 2.39% | 0.86亿 | 0.31% | 0.15亿 | 17.98% | 0.1亿 | 11.74% | 535.68万 | 6.24% | -787.9万 | 9.18% | -755.8万 | 8.8% |
| 42 | 2025-07-23 | 27.99 | -0.74% | 0.72亿 | 0.26% | 78.33万 | 1.09% | 121.79万 | 1.69% | -43.46万 | 0.6% | -69.07万 | 0.96% | -9.26万 | 0.13% |
| 43 | 2025-07-22 | 28.2 | 1.51% | 0.85亿 | 0.31% | -169.98万 | 2% | -175.49万 | 2.06% | 5.5万 | 0.06% | 85.09万 | 1% | 84.89万 | 1% |
| 44 | 2025-07-21 | 27.78 | 1.72% | 0.74亿 | 0.27% | -574.19万 | 7.78% | 32.47万 | 0.44% | -606.66万 | 8.22% | -549.55万 | 7.45% | 0.11亿 | 15.23% |
| 45 | 2025-07-18 | 27.31 | 0.15% | 0.58亿 | 0.22% | 11.51万 | 0.2% | 233.91万 | 4.03% | -222.39万 | 3.83% | -323.25万 | 5.57% | 311.73万 | 5.37% |
| 46 | 2025-07-17 | 27.27 | 0.07% | 0.52亿 | 0.2% | -346.41万 | 6.64% | -445.89万 | 8.55% | 99.48万 | 1.91% | -120.82万 | 2.32% | 467.23万 | 8.96% |
| 47 | 2025-07-16 | 27.25 | -0.33% | 0.54亿 | 0.2% | 455.76万 | 8.43% | 203.28万 | 3.76% | 252.48万 | 4.67% | -0.12亿 | 22.33% | 751.14万 | 13.9% |
| 48 | 2025-07-15 | 27.34 | -0.76% | 0.6亿 | 0.22% | -0.1亿 | 17.24% | -746.27万 | 12.53% | -280.12万 | 4.7% | 257.07万 | 4.32% | 769.32万 | 12.92% |
| 49 | 2025-07-14 | 27.55 | 0.55% | 0.59亿 | 0.22% | -305.2万 | 5.2% | 188.32万 | 3.21% | -493.52万 | 8.4% | 355.66万 | 6.06% | -50.46万 | 0.86% |
| 50 | 2025-07-11 | 27.4 | 0.66% | 0.63亿 | 0.24% | 268.87万 | 4.24% | -545.97万 | 8.6% | 814.84万 | 12.84% | -35.27万 | 0.56% | -233.6万 | 3.68% |