| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 122.11 | -2.19% | 46.94亿 | 1.91% | -5.8亿 | 12.36% | -5.45亿 | 11.61% | -0.35亿 | 0.75% | 3.08亿 | 6.56% | 2.72亿 | 5.8% |
| 2 | 2025-10-24 | 134.06 | 4.49% | 135.49亿 | 5.12% | 7.24亿 | 5.34% | 7.8亿 | 5.76% | -0.57亿 | 0.42% | -3.14亿 | 2.32% | -4.1亿 | 3.02% |
| 3 | 2025-10-21 | 127.19 | 3.72% | 98.88亿 | 3.92% | 9.78亿 | 9.89% | 6.59亿 | 6.66% | 3.2亿 | 3.23% | -4.72亿 | 4.77% | -5.07亿 | 5.12% |
| 4 | 2025-10-09 | 138.91 | -0.87% | 242.49亿 | 8.32% | -19.96亿 | 8.23% | -22.65亿 | 9.34% | 2.69亿 | 1.11% | 13.29亿 | 5.48% | 6.67亿 | 2.75% |
| 5 | 2025-09-30 | 140.13 | 3.02% | 137.94亿 | 4.93% | 1.38亿 | 1% | 0.27亿 | 0.2% | 1.11亿 | 0.8% | 0.46亿 | 0.33% | -1.84亿 | 1.33% |
| 6 | 2025-09-29 | 136.02 | 2.84% | 136.28亿 | 5.14% | -1.44亿 | 1.06% | -3.73亿 | 2.73% | 2.28亿 | 1.68% | 0.48亿 | 0.35% | 0.96亿 | 0.7% |
| 7 | 2025-09-26 | 132.27 | -1.37% | 121.82亿 | 4.56% | -10.95亿 | 8.99% | -10.77亿 | 8.84% | -0.18亿 | 0.15% | 5.87亿 | 4.82% | 5.08亿 | 4.17% |
| 8 | 2025-09-25 | 134.11 | -0.64% | 139.53亿 | 5.16% | -10.84亿 | 7.77% | -11.03亿 | 7.91% | 0.19亿 | 0.14% | 6.98亿 | 5% | 3.86亿 | 2.77% |
| 9 | 2025-09-24 | 134.98 | 5.03% | 194.98亿 | 7.31% | 11.55亿 | 5.93% | 17.36亿 | 8.9% | -5.81亿 | 2.98% | -7.29亿 | 3.74% | -4.26亿 | 2.19% |
| 10 | 2025-09-23 | 128.51 | -0.32% | 181.2亿 | 7.21% | -16.77亿 | 9.26% | -16.54亿 | 9.13% | -0.23亿 | 0.13% | 9.39亿 | 5.18% | 7.38亿 | 4.07% |
| 11 | 2025-09-22 | 128.92 | 6.25% | 198.59亿 | 7.94% | 4.57亿 | 2.3% | 5.44亿 | 2.74% | -0.88亿 | 0.44% | -1.59亿 | 0.8% | -2.97亿 | 1.5% |
| 12 | 2025-09-19 | 121.34 | -0.66% | 179.44亿 | 7.25% | 0.41亿 | 0.23% | -108.01万 | 0.01% | 0.42亿 | 0.24% | 1.36亿 | 0.76% | -1.77亿 | 0.99% |
| 13 | 2025-09-18 | 122.15 | 4.05% | 234.95亿 | 9.66% | -7.98亿 | 3.39% | -7.24亿 | 3.08% | -0.74亿 | 0.31% | 3.56亿 | 1.52% | 4.41亿 | 1.88% |
| 14 | 2025-09-17 | 117.39 | 6.93% | 178.61亿 | 7.64% | 13.57亿 | 7.6% | 17.63亿 | 9.87% | -4.06亿 | 2.27% | -9.08亿 | 5.08% | -4.49亿 | 2.51% |
| 15 | 2025-09-16 | 109.78 | 1.03% | 95.01亿 | 4.33% | -4.73亿 | 4.98% | -1.25亿 | 1.31% | -3.48亿 | 3.66% | 2.94亿 | 3.1% | 1.79亿 | 1.88% |
| 16 | 2025-09-15 | 108.66 | 0.22% | 103.96亿 | 4.76% | -3.81亿 | 3.66% | -4.05亿 | 3.89% | 0.24亿 | 0.23% | 2.96亿 | 2.85% | 0.84亿 | 0.81% |
| 17 | 2025-09-12 | 108.42 | -1.69% | 127.3亿 | 5.83% | -9.13亿 | 7.17% | -4.97亿 | 3.91% | -4.15亿 | 3.26% | 4.7亿 | 3.69% | 4.42亿 | 3.47% |
| 18 | 2025-09-11 | 110.28 | 6.13% | 157.76亿 | 7.38% | 0.16亿 | 0.1% | 1.21亿 | 0.77% | -1.05亿 | 0.66% | 0.58亿 | 0.37% | -0.74亿 | 0.47% |
| 19 | 2025-09-10 | 103.91 | 0.89% | 108.23亿 | 5.23% | -3.18亿 | 2.93% | -1.18亿 | 1.09% | -2亿 | 1.85% | 2.01亿 | 1.85% | 1.17亿 | 1.08% |
| 20 | 2025-09-09 | 102.99 | -10.26% | 164.82亿 | 7.92% | -20.34亿 | 12.34% | -20.28亿 | 12.3% | -626.97万 | 0.04% | 13.59亿 | 8.25% | 6.75亿 | 4.1% |