| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 121.34 | -0.66% | 179.44亿 | 7.25% | 0.41亿 | 0.23% | -108.01万 | 0.01% | 0.42亿 | 0.24% | 1.36亿 | 0.76% | -1.77亿 | 0.99% |
| 2 | 2025-09-18 | 122.15 | 4.05% | 234.95亿 | 9.66% | -7.98亿 | 3.39% | -7.24亿 | 3.08% | -0.74亿 | 0.31% | 3.56亿 | 1.52% | 4.41亿 | 1.88% |
| 3 | 2025-09-17 | 117.39 | 6.93% | 178.61亿 | 7.64% | 13.57亿 | 7.6% | 17.63亿 | 9.87% | -4.06亿 | 2.27% | -9.08亿 | 5.08% | -4.49亿 | 2.51% |
| 4 | 2025-09-16 | 109.78 | 1.03% | 95.01亿 | 4.33% | -4.73亿 | 4.98% | -1.25亿 | 1.31% | -3.48亿 | 3.66% | 2.94亿 | 3.1% | 1.79亿 | 1.88% |
| 5 | 2025-09-15 | 108.66 | 0.22% | 103.96亿 | 4.76% | -3.81亿 | 3.66% | -4.05亿 | 3.89% | 0.24亿 | 0.23% | 2.96亿 | 2.85% | 0.84亿 | 0.81% |
| 6 | 2025-09-12 | 108.42 | -1.69% | 127.3亿 | 5.83% | -9.13亿 | 7.17% | -4.97亿 | 3.91% | -4.15亿 | 3.26% | 4.7亿 | 3.69% | 4.42亿 | 3.47% |
| 7 | 2025-09-11 | 110.28 | 6.13% | 157.76亿 | 7.38% | 0.16亿 | 0.1% | 1.21亿 | 0.77% | -1.05亿 | 0.66% | 0.58亿 | 0.37% | -0.74亿 | 0.47% |
| 8 | 2025-09-10 | 103.91 | 0.89% | 108.23亿 | 5.23% | -3.18亿 | 2.93% | -1.18亿 | 1.09% | -2亿 | 1.85% | 2.01亿 | 1.85% | 1.17亿 | 1.08% |
| 9 | 2025-09-09 | 102.99 | -10.26% | 164.82亿 | 7.92% | -20.34亿 | 12.34% | -20.28亿 | 12.3% | -626.97万 | 0.04% | 13.59亿 | 8.25% | 6.75亿 | 4.1% |
| 10 | 2025-08-29 | 114.76 | -3.74% | 187.11亿 | 8.25% | -18.62亿 | 9.95% | -23.45亿 | 12.53% | 4.83亿 | 2.58% | 11.94亿 | 6.38% | 6.68亿 | 3.57% |
| 11 | 2025-08-28 | 119.22 | 17.45% | 271.19亿 | 12.17% | 24.07亿 | 8.88% | 32.72亿 | 12.06% | -8.64亿 | 3.19% | -15.62亿 | 5.76% | -8.45亿 | 3.12% |
| 12 | 2025-08-27 | 101.51 | 0.57% | 147.62亿 | 7.15% | 2.14亿 | 1.45% | 4.63亿 | 3.13% | -2.49亿 | 1.68% | -1.01亿 | 0.68% | -1.13亿 | 0.77% |
| 13 | 2025-08-26 | 100.93 | -2.17% | 86.64亿 | 4.31% | -5.95亿 | 6.87% | -0.55亿 | 0.64% | -5.4亿 | 6.23% | 3.78亿 | 4.36% | 2.17亿 | 2.5% |
| 14 | 2025-08-25 | 103.17 | -0.77% | 183.49亿 | 8.85% | -17.4亿 | 9.49% | -17.08亿 | 9.31% | -0.32亿 | 0.18% | 10.96亿 | 5.97% | 6.44亿 | 3.51% |
| 15 | 2025-08-22 | 103.97 | 14.19% | 203.23亿 | 10.37% | 25.26亿 | 12.43% | 31.16亿 | 15.33% | -5.9亿 | 2.9% | -17.84亿 | 8.78% | -7.42亿 | 3.65% |
| 16 | 2025-08-21 | 91.05 | -1.33% | 55.94亿 | 3.05% | -4.66亿 | 8.32% | -3.04亿 | 5.43% | -1.62亿 | 2.89% | 2.7亿 | 4.83% | 1.96亿 | 3.5% |
| 17 | 2025-08-20 | 92.28 | 3.28% | 77.56亿 | 4.32% | 3亿 | 3.87% | 6.22亿 | 8.02% | -3.22亿 | 4.15% | -2.62亿 | 3.38% | -0.38亿 | 0.49% |
| 18 | 2025-08-19 | 89.35 | -3.21% | 67.63亿 | 3.75% | -11.3亿 | 16.7% | -8.28亿 | 12.24% | -3.02亿 | 4.47% | 5.64亿 | 8.34% | 5.66亿 | 8.37% |
| 19 | 2025-08-18 | 92.31 | 0.51% | 77.5亿 | 4.19% | 0.64亿 | 0.83% | 3.1亿 | 4% | -2.45亿 | 3.17% | -0.5亿 | 0.64% | -0.15亿 | 0.19% |
| 20 | 2025-08-15 | 91.84 | 2.66% | 62.88亿 | 3.47% | 3.71亿 | 5.9% | 3.99亿 | 6.34% | -0.28亿 | 0.44% | -2.33亿 | 3.71% | -1.38亿 | 2.19% |
| 21 | 2025-08-14 | 89.46 | 0.9% | 67.42亿 | 3.73% | 0.97亿 | 1.45% | 4.35亿 | 6.46% | -3.38亿 | 5.01% | -1.61亿 | 2.39% | 0.63亿 | 0.94% |
| 22 | 2025-08-13 | 88.66 | 0.16% | 34.06亿 | 1.93% | -3.74亿 | 10.99% | -1.55亿 | 4.56% | -2.19亿 | 6.43% | 0.79亿 | 2.31% | 2.95亿 | 8.67% |
| 23 | 2025-08-12 | 88.52 | 1.79% | 48.71亿 | 2.77% | 3.48亿 | 7.14% | 4.78亿 | 9.81% | -1.3亿 | 2.66% | -2.54亿 | 5.22% | -0.93亿 | 1.92% |
| 24 | 2025-08-11 | 86.96 | 0.35% | 24.24亿 | 1.4% | -2.83亿 | 11.68% | -1.22亿 | 5.05% | -1.61亿 | 6.63% | 1.09亿 | 4.5% | 1.74亿 | 7.18% |
| 25 | 2025-08-07 | 90.59 | -0.21% | 28.6亿 | 1.59% | 0.51亿 | 1.79% | 0.34亿 | 1.2% | 0.17亿 | 0.59% | -0.66亿 | 2.3% | 0.15亿 | 0.51% |
| 26 | 2025-08-06 | 90.78 | 0.87% | 24.19亿 | 1.35% | 0.84亿 | 3.47% | 0.8亿 | 3.3% | 413.54万 | 0.17% | -0.79亿 | 3.25% | -544.31万 | 0.23% |
| 27 | 2025-08-05 | 90 | -0.08% | 17.62亿 | 0.98% | -1.12亿 | 6.37% | -1.04亿 | 5.89% | -838.58万 | 0.48% | 0.52亿 | 2.95% | 0.6亿 | 3.42% |
| 28 | 2025-08-04 | 90.07 | 2.02% | 25.69亿 | 1.44% | 0.31亿 | 1.2% | 0.56亿 | 2.16% | -0.25亿 | 0.96% | -0.81亿 | 3.13% | 0.5亿 | 1.93% |
| 29 | 2025-08-01 | 88.29 | -1.35% | 24.4亿 | 1.38% | -3.97亿 | 16.29% | -3.03亿 | 12.41% | -0.94亿 | 3.87% | 2.33亿 | 9.55% | 1.64亿 | 6.74% |
| 30 | 2025-07-31 | 89.5 | -0.95% | 41.87亿 | 2.32% | 0.87亿 | 2.09% | 1.97亿 | 4.69% | -1.09亿 | 2.61% | -0.22亿 | 0.53% | -0.65亿 | 1.56% |
| 31 | 2025-07-30 | 90.36 | -1.96% | 28.16亿 | 1.56% | -4.91亿 | 17.43% | -3.39亿 | 12.03% | -1.52亿 | 5.4% | 2.85亿 | 10.11% | 2.06亿 | 7.32% |
| 32 | 2025-07-29 | 92.17 | -0.01% | 27亿 | 1.48% | -1.94亿 | 7.18% | -0.69亿 | 2.57% | -1.24亿 | 4.61% | 0.49亿 | 1.82% | 1.45亿 | 5.36% |
| 33 | 2025-07-28 | 92.18 | -1.38% | 31.68亿 | 1.72% | -3.65亿 | 11.51% | -2.73亿 | 8.62% | -0.92亿 | 2.89% | 2.24亿 | 7.07% | 1.41亿 | 4.44% |
| 34 | 2025-07-25 | 93.47 | 1.87% | 40.76亿 | 2.22% | 0.15亿 | 0.36% | 1.53亿 | 3.75% | -1.38亿 | 3.39% | -0.79亿 | 1.93% | 0.64亿 | 1.57% |
| 35 | 2025-07-24 | 91.75 | 2.64% | 47.79亿 | 2.63% | 1.41亿 | 2.95% | 1.5亿 | 3.15% | -912.94万 | 0.19% | -2.4亿 | 5.02% | 0.99亿 | 2.07% |
| 36 | 2025-07-23 | 89.39 | 0.35% | 28.32亿 | 1.59% | -0.83亿 | 2.92% | -0.79亿 | 2.81% | -337.03万 | 0.12% | -0.56亿 | 1.97% | 1.39亿 | 4.89% |
| 37 | 2025-07-22 | 89.08 | 0.07% | 26.63亿 | 1.5% | 0.52亿 | 1.95% | 0.67亿 | 2.51% | -0.15亿 | 0.56% | 0.3亿 | 1.14% | -0.82亿 | 3.09% |
| 38 | 2025-07-21 | 89.02 | 0.58% | 19.83亿 | 1.12% | 0.94亿 | 4.75% | 0.63亿 | 3.17% | 0.31亿 | 1.59% | -0.56亿 | 2.83% | -0.38亿 | 1.93% |
| 39 | 2025-07-18 | 88.51 | -0.32% | 19.48亿 | 1.11% | -0.98亿 | 5.03% | -0.71亿 | 3.64% | -0.27亿 | 1.39% | 0.51亿 | 2.61% | 0.47亿 | 2.42% |
| 40 | 2025-07-17 | 88.79 | 1.92% | 25.36亿 | 1.45% | 2.55亿 | 10.05% | 1.94亿 | 7.65% | 0.61亿 | 2.4% | -2.18亿 | 8.58% | -0.37亿 | 1.47% |
| 41 | 2025-07-16 | 87.12 | -0.88% | 17.21亿 | 0.99% | -0.87亿 | 5.09% | -1.3亿 | 7.57% | 0.43亿 | 2.48% | 1.19亿 | 6.9% | -0.31亿 | 1.82% |
| 42 | 2025-07-15 | 87.89 | 0.42% | 18亿 | 1.04% | -0.39亿 | 2.16% | -0.39亿 | 2.18% | 41.85万 | 0.02% | 0.39亿 | 2.15% | 11.55万 | 0.01% |
| 43 | 2025-07-14 | 87.52 | -0.73% | 16.68亿 | 0.95% | -0.79亿 | 4.71% | -1.64亿 | 9.82% | 0.85亿 | 5.11% | 0.72亿 | 4.33% | 635.96万 | 0.38% |
| 44 | 2025-07-11 | 88.16 | 2.91% | 41.28亿 | 2.36% | 5.15亿 | 12.48% | 3.26亿 | 7.9% | 1.89亿 | 4.58% | -3.79亿 | 9.17% | -1.37亿 | 3.31% |
| 45 | 2025-07-10 | 85.67 | -0.21% | 15.07亿 | 0.88% | 1.13亿 | 7.53% | 0.53亿 | 3.49% | 0.61亿 | 4.04% | -0.84亿 | 5.59% | -0.29亿 | 1.94% |
| 46 | 2025-07-09 | 85.85 | -1.03% | 15.78亿 | 0.92% | -0.8亿 | 5.09% | -0.54亿 | 3.4% | -0.27亿 | 1.69% | 1.35亿 | 8.58% | -0.55亿 | 3.49% |
| 47 | 2025-07-07 | 85.48 | -0.37% | 11.62亿 | 0.68% | -0.37亿 | 3.18% | -0.72亿 | 6.17% | 0.35亿 | 2.99% | 0.54亿 | 4.62% | -0.17亿 | 1.44% |
| 48 | 2025-07-04 | 85.8 | -0.51% | 21.66亿 | 1.27% | 0.52亿 | 2.41% | 0.43亿 | 1.97% | 942.34万 | 0.43% | -0.39亿 | 1.79% | -0.13亿 | 0.62% |
| 49 | 2025-07-03 | 86.24 | 0.16% | 12.6亿 | 0.74% | 0.26亿 | 2.08% | 367.07万 | 0.29% | 0.23亿 | 1.79% | 0.2亿 | 1.63% | -0.47亿 | 3.71% |
| 50 | 2025-07-02 | 86.1 | -1.89% | 19.55亿 | 1.13% | -2.88亿 | 14.74% | -2.52亿 | 12.89% | -0.36亿 | 1.84% | 1.44亿 | 7.39% | 1.44亿 | 7.35% |