| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 60.03 | -2.64% | 7.03亿 | 2.1% | -1.22亿 | 17.35% | -0.32亿 | 4.51% | -0.9亿 | 12.84% | 0.36亿 | 5.19% | 0.85亿 | 12.16% |
| 2 | 2025-10-23 | 63.19 | -0.36% | 4.22亿 | 1.22% | 840.85万 | 1.99% | -256.8万 | 0.61% | 0.11亿 | 2.6% | 0.11亿 | 2.72% | -0.2亿 | 4.72% |
| 3 | 2025-10-15 | 65.9 | 4.59% | 8.52亿 | 2.38% | -679.3万 | 0.8% | -0.23亿 | 2.7% | 0.16亿 | 1.9% | -0.36亿 | 4.21% | 0.43亿 | 5% |
| 4 | 2025-10-14 | 63.01 | -3.05% | 8.06亿 | 2.27% | -0.67亿 | 8.36% | -0.31亿 | 3.79% | -0.37亿 | 4.57% | 0.22亿 | 2.78% | 0.45亿 | 5.58% |
| 5 | 2025-10-10 | 67.45 | 0.48% | 10.88亿 | 2.91% | 0.86亿 | 7.87% | 0.58亿 | 5.32% | 0.28亿 | 2.54% | 0.18亿 | 1.67% | -1.04亿 | 9.54% |
| 6 | 2025-10-09 | 67.13 | 0.34% | 8.5亿 | 2.29% | 0.58亿 | 6.86% | 0.3亿 | 3.49% | 0.29亿 | 3.37% | 0.23亿 | 2.68% | -0.81亿 | 9.54% |
| 7 | 2025-09-30 | 66.9 | 1.19% | 6.65亿 | 1.8% | -0.13亿 | 1.89% | -104.64万 | 0.16% | -0.12亿 | 1.74% | -624.98万 | 0.94% | 0.19亿 | 2.83% |
| 8 | 2025-09-29 | 66.11 | -0.06% | 7.05亿 | 1.95% | -1.09亿 | 15.47% | -0.62亿 | 8.82% | -0.47亿 | 6.65% | 0.34亿 | 4.8% | 0.75亿 | 10.67% |
| 9 | 2025-09-26 | 66.15 | -2.42% | 8.33亿 | 2.27% | -146.06万 | 0.18% | 0.11亿 | 1.34% | -0.13亿 | 1.52% | 0.17亿 | 2.04% | -0.16亿 | 1.86% |
| 10 | 2025-09-25 | 67.79 | 0.59% | 9.1亿 | 2.43% | 0.32亿 | 3.49% | 0.24亿 | 2.68% | 732.32万 | 0.8% | -0.17亿 | 1.87% | -0.15亿 | 1.62% |
| 11 | 2025-09-24 | 67.39 | 0.9% | 7.33亿 | 1.99% | -0.75亿 | 10.23% | -0.36亿 | 4.94% | -0.39亿 | 5.29% | -0.11亿 | 1.51% | 0.86亿 | 11.75% |
| 12 | 2025-09-23 | 66.79 | -2.15% | 11.27亿 | 3.09% | -1.4亿 | 12.47% | -0.6亿 | 5.36% | -0.8亿 | 7.11% | 0.69亿 | 6.12% | 0.72亿 | 6.35% |
| 13 | 2025-09-22 | 68.26 | -0.13% | 8.37亿 | 2.23% | -0.56亿 | 6.72% | -0.35亿 | 4.13% | -0.22亿 | 2.59% | 0.29亿 | 3.49% | 0.27亿 | 3.23% |
| 14 | 2025-09-19 | 68.35 | 0.43% | 9.58亿 | 2.52% | 0.18亿 | 1.93% | -405.8万 | 0.42% | 0.22亿 | 2.35% | 0.12亿 | 1.2% | -0.3亿 | 3.13% |
| 15 | 2025-09-18 | 68.06 | -3.21% | 14.38亿 | 3.76% | -1.46亿 | 10.13% | -0.74亿 | 5.13% | -0.72亿 | 5% | 0.47亿 | 3.3% | 0.98亿 | 6.84% |
| 16 | 2025-09-17 | 70.32 | 4.89% | 17.04亿 | 4.43% | 1.54亿 | 9.03% | 0.95亿 | 5.59% | 0.59亿 | 3.44% | -0.69亿 | 4.06% | -0.85亿 | 4.97% |
| 17 | 2025-09-16 | 67.04 | 1.38% | 9.11亿 | 2.46% | 0.22亿 | 2.4% | -0.11亿 | 1.2% | 0.33亿 | 3.6% | 0.26亿 | 2.83% | -0.48亿 | 5.23% |
| 18 | 2025-09-15 | 66.13 | -1.3% | 9.13亿 | 2.46% | -0.5亿 | 5.48% | -0.55亿 | 6.01% | 486.67万 | 0.53% | 0.48亿 | 5.27% | 194.76万 | 0.21% |
| 19 | 2025-09-12 | 67 | -1.75% | 11.35亿 | 3.02% | 691.48万 | 0.61% | -0.18亿 | 1.56% | 0.25亿 | 2.17% | 0.62亿 | 5.43% | -0.69亿 | 6.04% |
| 20 | 2025-09-11 | 68.19 | 1.81% | 11.45亿 | 3.06% | 0.47亿 | 4.14% | 0.34亿 | 3% | 0.13亿 | 1.14% | -0.81亿 | 7.07% | 0.33亿 | 2.92% |
| 21 | 2025-09-10 | 66.98 | -0.77% | 7.78亿 | 2.08% | -1.3亿 | 16.7% | -1.23亿 | 15.85% | -658.38万 | 0.85% | 0.67亿 | 8.56% | 0.63亿 | 8.14% |
| 22 | 2025-09-09 | 67.5 | -1.06% | 9.85亿 | 2.6% | 0.67亿 | 6.8% | 0.44亿 | 4.44% | 0.23亿 | 2.36% | -0.77亿 | 7.83% | 0.1亿 | 1.03% |
| 23 | 2025-09-08 | 68.22 | -0.84% | 11.7亿 | 3.08% | -0.48亿 | 4.13% | -0.89亿 | 7.61% | 0.41亿 | 3.48% | 0.35亿 | 2.97% | 0.14亿 | 1.16% |
| 24 | 2025-09-05 | 68.8 | 1.01% | 11.03亿 | 2.9% | 0.21亿 | 1.88% | 798.52万 | 0.72% | 0.13亿 | 1.16% | 0.19亿 | 1.68% | -0.39亿 | 3.56% |
| 25 | 2025-09-04 | 68.11 | -2.46% | 13.58亿 | 3.56% | -1.03亿 | 7.61% | -0.41亿 | 3% | -0.63亿 | 4.62% | 0.46亿 | 3.42% | 0.57亿 | 4.2% |
| 26 | 2025-09-03 | 69.83 | 0.47% | 13.11亿 | 3.34% | 0.99亿 | 7.54% | 0.25亿 | 1.87% | 0.74亿 | 5.67% | -0.48亿 | 3.63% | -0.51亿 | 3.91% |
| 27 | 2025-09-02 | 69.5 | -5.02% | 17.26亿 | 4.39% | -0.78亿 | 4.5% | -1.05亿 | 6.09% | 0.27亿 | 1.59% | 0.21亿 | 1.22% | 0.57亿 | 3.28% |