| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 68.35 | 0.43% | 9.58亿 | 2.52% | 0.18亿 | 1.93% | -405.8万 | 0.42% | 0.22亿 | 2.35% | 0.12亿 | 1.2% | -0.3亿 | 3.13% |
| 2 | 2025-09-18 | 68.06 | -3.21% | 14.38亿 | 3.76% | -1.46亿 | 10.13% | -0.74亿 | 5.13% | -0.72亿 | 5% | 0.47亿 | 3.3% | 0.98亿 | 6.84% |
| 3 | 2025-09-17 | 70.32 | 4.89% | 17.04亿 | 4.43% | 1.54亿 | 9.03% | 0.95亿 | 5.59% | 0.59亿 | 3.44% | -0.69亿 | 4.06% | -0.85亿 | 4.97% |
| 4 | 2025-09-16 | 67.04 | 1.38% | 9.11亿 | 2.46% | 0.22亿 | 2.4% | -0.11亿 | 1.2% | 0.33亿 | 3.6% | 0.26亿 | 2.83% | -0.48亿 | 5.23% |
| 5 | 2025-09-15 | 66.13 | -1.3% | 9.13亿 | 2.46% | -0.5亿 | 5.48% | -0.55亿 | 6.01% | 486.67万 | 0.53% | 0.48亿 | 5.27% | 194.76万 | 0.21% |
| 6 | 2025-09-12 | 67 | -1.75% | 11.35亿 | 3.02% | 691.48万 | 0.61% | -0.18亿 | 1.56% | 0.25亿 | 2.17% | 0.62亿 | 5.43% | -0.69亿 | 6.04% |
| 7 | 2025-09-11 | 68.19 | 1.81% | 11.45亿 | 3.06% | 0.47亿 | 4.14% | 0.34亿 | 3% | 0.13亿 | 1.14% | -0.81亿 | 7.07% | 0.33亿 | 2.92% |
| 8 | 2025-09-10 | 66.98 | -0.77% | 7.78亿 | 2.08% | -1.3亿 | 16.7% | -1.23亿 | 15.85% | -658.38万 | 0.85% | 0.67亿 | 8.56% | 0.63亿 | 8.14% |
| 9 | 2025-09-09 | 67.5 | -1.06% | 9.85亿 | 2.6% | 0.67亿 | 6.8% | 0.44亿 | 4.44% | 0.23亿 | 2.36% | -0.77亿 | 7.83% | 0.1亿 | 1.03% |
| 10 | 2025-09-08 | 68.22 | -0.84% | 11.7亿 | 3.08% | -0.48亿 | 4.13% | -0.89亿 | 7.61% | 0.41亿 | 3.48% | 0.35亿 | 2.97% | 0.14亿 | 1.16% |
| 11 | 2025-09-05 | 68.8 | 1.01% | 11.03亿 | 2.9% | 0.21亿 | 1.88% | 798.52万 | 0.72% | 0.13亿 | 1.16% | 0.19亿 | 1.68% | -0.39亿 | 3.56% |
| 12 | 2025-09-04 | 68.11 | -2.46% | 13.58亿 | 3.56% | -1.03亿 | 7.61% | -0.41亿 | 3% | -0.63亿 | 4.62% | 0.46亿 | 3.42% | 0.57亿 | 4.2% |
| 13 | 2025-09-03 | 69.83 | 0.47% | 13.11亿 | 3.34% | 0.99亿 | 7.54% | 0.25亿 | 1.87% | 0.74亿 | 5.67% | -0.48亿 | 3.63% | -0.51亿 | 3.91% |
| 14 | 2025-09-02 | 69.5 | -5.02% | 17.26亿 | 4.39% | -0.78亿 | 4.5% | -1.05亿 | 6.09% | 0.27亿 | 1.59% | 0.21亿 | 1.22% | 0.57亿 | 3.28% |
| 15 | 2025-09-01 | 73.17 | 0.03% | 16.05亿 | 3.93% | 0.7亿 | 4.37% | 0.7亿 | 4.33% | 66.14万 | 0.04% | -0.57亿 | 3.57% | -0.13亿 | 0.8% |
| 16 | 2025-08-29 | 73.15 | 8.02% | 23.41亿 | 5.95% | 1.78亿 | 7.59% | 1.35亿 | 5.78% | 0.42亿 | 1.81% | -1.19亿 | 5.07% | -0.59亿 | 2.52% |
| 17 | 2025-08-28 | 67.72 | 1.53% | 14.5亿 | 3.87% | 0.41亿 | 2.81% | -448.11万 | 0.31% | 0.45亿 | 3.12% | -0.14亿 | 0.95% | -0.27亿 | 1.86% |
| 18 | 2025-08-27 | 66.7 | -3.61% | 15.57亿 | 4.09% | -0.69亿 | 4.44% | -1亿 | 6.41% | 0.31亿 | 1.97% | 344.67万 | 0.22% | 0.66亿 | 4.22% |
| 19 | 2025-08-26 | 69.2 | 1.38% | 14.08亿 | 3.66% | 1.08亿 | 7.66% | 0.69亿 | 4.87% | 0.39亿 | 2.79% | -0.44亿 | 3.12% | -0.64亿 | 4.53% |
| 20 | 2025-08-25 | 68.26 | 3.94% | 16.94亿 | 4.47% | 1.96亿 | 11.55% | 1.36亿 | 8.02% | 0.6亿 | 3.53% | -0.59亿 | 3.49% | -1.36亿 | 8.06% |
| 21 | 2025-08-22 | 65.67 | 0.49% | 12.25亿 | 3.35% | -0.31亿 | 2.52% | -0.4亿 | 3.27% | 922.2万 | 0.75% | -0.26亿 | 2.14% | 0.57亿 | 4.66% |
| 22 | 2025-08-20 | 64.58 | 0.83% | 7.31亿 | 2.05% | 780.62万 | 1.07% | -0.57亿 | 7.84% | 0.65亿 | 8.9% | -376.73万 | 0.52% | -403.9万 | 0.55% |
| 23 | 2025-08-19 | 64.05 | 0.31% | 10.1亿 | 2.84% | 0.46亿 | 4.58% | 0.15亿 | 1.48% | 0.31亿 | 3.1% | 0.1亿 | 1.02% | -0.57亿 | 5.6% |
| 24 | 2025-08-18 | 63.85 | 4.4% | 17.5亿 | 4.95% | 0.7亿 | 3.99% | 1.07亿 | 6.09% | -0.37亿 | 2.1% | -0.8亿 | 4.56% | 992.09万 | 0.57% |
| 25 | 2025-08-15 | 61.16 | 2.45% | 8.68亿 | 2.57% | 0.32亿 | 3.64% | 688.5万 | 0.79% | 0.25亿 | 2.85% | -0.18亿 | 2.12% | -0.13亿 | 1.53% |
| 26 | 2025-08-14 | 59.7 | -3.16% | 12.47亿 | 3.69% | -0.5亿 | 3.98% | -0.1亿 | 0.81% | -0.4亿 | 3.17% | 0.31亿 | 2.45% | 0.19亿 | 1.53% |
| 27 | 2025-08-13 | 61.65 | -0.15% | 9.48亿 | 2.76% | -0.21亿 | 2.21% | -0.41亿 | 4.31% | 0.2亿 | 2.1% | -60.11万 | 0.06% | 0.22亿 | 2.27% |
| 28 | 2025-08-12 | 61.74 | -0.58% | 8.46亿 | 2.47% | -0.16亿 | 1.91% | -169.43万 | 0.2% | -0.14亿 | 1.71% | -0.28亿 | 3.26% | 0.44亿 | 5.17% |
| 29 | 2025-08-11 | 62.1 | -0.81% | 8.05亿 | 2.33% | -0.6亿 | 7.4% | -0.64亿 | 7.98% | 467.05万 | 0.58% | 0.38亿 | 4.7% | 0.22亿 | 2.7% |
| 30 | 2025-08-07 | 64.08 | -2.11% | 6.73亿 | 1.87% | -0.58亿 | 8.62% | -0.48亿 | 7.2% | -951.89万 | 1.41% | -241.94万 | 0.36% | 0.6亿 | 8.98% |
| 31 | 2025-08-06 | 65.46 | 0.38% | 10.84亿 | 3.02% | -0.6亿 | 5.56% | -0.6亿 | 5.52% | -40.56万 | 0.04% | 0.42亿 | 3.84% | 0.19亿 | 1.72% |
| 32 | 2025-08-05 | 65.21 | 6.94% | 15.8亿 | 4.46% | 1.59亿 | 10.05% | 1.31亿 | 8.27% | 0.28亿 | 1.78% | -1.41亿 | 8.95% | -0.17亿 | 1.11% |
| 33 | 2025-08-04 | 60.98 | 3.99% | 16.57亿 | 4.84% | 0.68亿 | 4.08% | -0.28亿 | 1.66% | 0.95亿 | 5.74% | -614.43万 | 0.37% | -0.61亿 | 3.71% |
| 34 | 2025-08-01 | 58.64 | -3.11% | 11.08亿 | 3.4% | -0.46亿 | 4.17% | -1.17亿 | 10.55% | 0.71亿 | 6.39% | 0.49亿 | 4.39% | -250.38万 | 0.23% |
| 35 | 2025-07-31 | 60.52 | -1.05% | 9.36亿 | 2.73% | 0.89亿 | 9.51% | 0.27亿 | 2.85% | 0.62亿 | 6.66% | -0.41亿 | 4.38% | -0.48亿 | 5.13% |
| 36 | 2025-07-30 | 61.16 | 4.4% | 10.84亿 | 3.23% | 1.6亿 | 14.74% | 0.91亿 | 8.44% | 0.68亿 | 6.29% | -0.91亿 | 8.43% | -0.68亿 | 6.31% |
| 37 | 2025-07-29 | 58.58 | -1.03% | 3.99亿 | 1.22% | 573.82万 | 1.44% | 0.13亿 | 3.24% | -719.96万 | 1.8% | -985.31万 | 2.47% | 411.49万 | 1.03% |
| 38 | 2025-07-28 | 59.19 | 0.24% | 4.26亿 | 1.29% | 204.09万 | 0.48% | 107.71万 | 0.25% | 96.38万 | 0.23% | 0.23亿 | 5.32% | -0.25亿 | 5.8% |
| 39 | 2025-07-25 | 59.05 | -0.25% | 4.33亿 | 1.32% | -196.55万 | 0.45% | -0.13亿 | 2.95% | 0.11亿 | 2.5% | -0.19亿 | 4.4% | 0.21亿 | 4.85% |
| 40 | 2025-07-24 | 59.2 | 0.25% | 3.96亿 | 1.21% | -0.14亿 | 3.64% | -0.14亿 | 3.41% | -89.3万 | 0.23% | -0.1亿 | 2.61% | 0.25亿 | 6.25% |
| 41 | 2025-07-23 | 59.05 | 1.57% | 6.73亿 | 2.05% | 0.73亿 | 10.91% | 0.58亿 | 8.6% | 0.16亿 | 2.31% | -0.56亿 | 8.35% | -0.17亿 | 2.55% |
| 42 | 2025-07-22 | 58.14 | 0.24% | 3.61亿 | 1.12% | 263.26万 | 0.73% | -554.53万 | 1.54% | 817.79万 | 2.26% | 608.23万 | 1.68% | -871.49万 | 2.41% |
| 43 | 2025-07-21 | 58 | -0.97% | 4.81亿 | 1.49% | -589.36万 | 1.23% | -0.16亿 | 3.4% | 0.1亿 | 2.17% | 538.96万 | 1.12% | 50.4万 | 0.1% |
| 44 | 2025-07-18 | 58.57 | 0.26% | 3.25亿 | 1.01% | 735.69万 | 2.26% | 551.15万 | 1.69% | 184.54万 | 0.57% | 95.04万 | 0.29% | -830.73万 | 2.55% |
| 45 | 2025-07-17 | 58.42 | -1.15% | 4.79亿 | 1.47% | -0.36亿 | 7.56% | -0.3亿 | 6.23% | -637.8万 | 1.33% | 0.16亿 | 3.25% | 0.21亿 | 4.31% |
| 46 | 2025-07-16 | 59.1 | -1.32% | 3.53亿 | 1.06% | -803.77万 | 2.28% | 100.5万 | 0.28% | -904.27万 | 2.56% | -115.1万 | 0.33% | 918.88万 | 2.61% |
| 47 | 2025-07-15 | 59.89 | 0.82% | 4.22亿 | 1.27% | -437.56万 | 1.04% | -802.53万 | 1.9% | 364.97万 | 0.86% | 67.06万 | 0.16% | 370.5万 | 0.88% |
| 48 | 2025-07-14 | 59.4 | 1.87% | 4.71亿 | 1.43% | 0.49亿 | 10.32% | 0.56亿 | 11.9% | -743.65万 | 1.58% | -0.25亿 | 5.22% | -0.24亿 | 5.11% |
| 49 | 2025-07-11 | 58.31 | 0.53% | 3.78亿 | 1.17% | -0.43亿 | 11.29% | -0.16亿 | 4.14% | -0.27亿 | 7.15% | 306.13万 | 0.81% | 0.4亿 | 10.48% |
| 50 | 2025-07-10 | 58 | -2.01% | 4.17亿 | 1.29% | -621.53万 | 1.49% | 0.14亿 | 3.43% | -0.21亿 | 4.92% | 699.25万 | 1.68% | -77.71万 | 0.19% |