| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 11.4 | 0.62% | 14.43亿 | 0.65% | 0.87亿 | 5.99% | 1.15亿 | 7.97% | -0.29亿 | 1.98% | -0.82亿 | 5.65% | -491.9万 | 0.34% |
| 2 | 2025-10-09 | 11.4 | 0.53% | 11.87亿 | 0.54% | 121.54万 | 0.1% | 0.31亿 | 2.62% | -0.3亿 | 2.52% | 505.19万 | 0.43% | -626.72万 | 0.53% |
| 3 | 2025-09-30 | 11.34 | -0.26% | 9.42亿 | 0.43% | -0.97亿 | 10.3% | -0.39亿 | 4.09% | -0.58亿 | 6.2% | 0.43亿 | 4.6% | 0.54亿 | 5.7% |
| 4 | 2025-09-29 | 11.37 | -0.26% | 13.34亿 | 0.61% | 0.44亿 | 3.32% | 0.39亿 | 2.89% | 566.01万 | 0.42% | -0.92亿 | 6.87% | 0.47亿 | 3.55% |
| 5 | 2025-09-26 | 11.4 | 0% | 8.57亿 | 0.39% | 0.69亿 | 8.09% | 0.78亿 | 9.09% | -853.37万 | 1% | -0.77亿 | 8.94% | 723.36万 | 0.84% |
| 6 | 2025-09-25 | 11.4 | -0.52% | 8.82亿 | 0.4% | 0.42亿 | 4.79% | 0.16亿 | 1.85% | 0.26亿 | 2.94% | -0.38亿 | 4.26% | -468.04万 | 0.53% |
| 7 | 2025-09-24 | 11.46 | -0.52% | 13.1亿 | 0.59% | 0.36亿 | 2.75% | 0.6亿 | 4.55% | -0.24亿 | 1.81% | -0.72亿 | 5.51% | 0.36亿 | 2.76% |
| 8 | 2025-09-23 | 11.52 | 1.23% | 15.43亿 | 0.69% | 0.57亿 | 3.68% | -0.74亿 | 4.8% | 1.31亿 | 8.49% | -0.13亿 | 0.85% | -0.44亿 | 2.84% |
| 9 | 2025-09-22 | 11.38 | -0.61% | 6.8亿 | 0.31% | -0.19亿 | 2.74% | -0.4亿 | 5.91% | 0.22亿 | 3.17% | 255.85万 | 0.38% | 0.16亿 | 2.36% |
| 10 | 2025-09-19 | 11.45 | 0.35% | 9.55亿 | 0.43% | 0.56亿 | 5.84% | 0.85亿 | 8.86% | -0.29亿 | 3.02% | -0.59亿 | 6.16% | 301.14万 | 0.32% |
| 11 | 2025-09-18 | 11.41 | -1.98% | 15.95亿 | 0.71% | -2.6亿 | 16.3% | -1.32亿 | 8.25% | -1.28亿 | 8.05% | 1.07亿 | 6.71% | 1.53亿 | 9.6% |
| 12 | 2025-09-17 | 11.64 | 0% | 8.97亿 | 0.4% | -0.52亿 | 5.85% | -1亿 | 11.19% | 0.48亿 | 5.34% | 0.15亿 | 1.64% | 0.38亿 | 4.21% |
| 13 | 2025-09-16 | 11.64 | -0.09% | 8.25亿 | 0.36% | 0.61亿 | 7.41% | 0.61亿 | 7.34% | 52.21万 | 0.06% | -0.52亿 | 6.27% | -936.34万 | 1.13% |
| 14 | 2025-09-15 | 11.65 | -0.6% | 9.8亿 | 0.43% | -0.89亿 | 9.06% | -0.95亿 | 9.69% | 616.13万 | 0.63% | 0.45亿 | 4.57% | 0.44亿 | 4.5% |
| 15 | 2025-09-12 | 11.72 | -1.1% | 11.07亿 | 0.48% | -0.75亿 | 6.75% | -0.87亿 | 7.86% | 0.12亿 | 1.1% | 0.83亿 | 7.48% | -808.31万 | 0.73% |
| 16 | 2025-09-11 | 11.85 | 0.68% | 11.34亿 | 0.5% | -0.53亿 | 4.68% | -0.29亿 | 2.52% | -0.25亿 | 2.16% | 0.12亿 | 1.1% | 0.41亿 | 3.59% |
| 17 | 2025-09-10 | 11.77 | 0.17% | 9.32亿 | 0.41% | 223.64万 | 0.24% | -0.46亿 | 4.94% | 0.48亿 | 5.18% | -0.2亿 | 2.19% | 0.18亿 | 1.95% |
| 18 | 2025-09-09 | 11.75 | 0.43% | 10.09亿 | 0.44% | 0.2亿 | 1.97% | 0.3亿 | 3.01% | -0.11亿 | 1.04% | 545.69万 | 0.54% | -0.25亿 | 2.51% |
| 19 | 2025-09-08 | 11.7 | -0.17% | 10.83亿 | 0.48% | -0.7亿 | 6.49% | -0.67亿 | 6.2% | -312.5万 | 0.29% | 0.56亿 | 5.16% | 0.14亿 | 1.33% |
| 20 | 2025-09-05 | 11.72 | -0.17% | 9.58亿 | 0.42% | -0.13亿 | 1.37% | -0.1亿 | 1.07% | -284.06万 | 0.3% | 0.22亿 | 2.28% | -869.55万 | 0.91% |
| 21 | 2025-09-04 | 11.74 | -0.09% | 15.14亿 | 0.67% | 0.35亿 | 2.3% | 0.27亿 | 1.76% | 810.37万 | 0.54% | -0.64亿 | 4.2% | 0.29亿 | 1.9% |
| 22 | 2025-09-03 | 11.75 | -1.92% | 16.19亿 | 0.7% | -1.85亿 | 11.45% | -1.45亿 | 8.97% | -0.4亿 | 2.47% | 0.82亿 | 5.05% | 1.04亿 | 6.4% |
| 23 | 2025-09-02 | 11.98 | 0.76% | 17.8亿 | 0.77% | 2.23亿 | 12.54% | 2.11亿 | 11.86% | 0.12亿 | 0.69% | -0.96亿 | 5.41% | -1.27亿 | 7.13% |