| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.45 | 0.35% | 9.55亿 | 0.43% | 0.56亿 | 5.84% | 0.85亿 | 8.86% | -0.29亿 | 3.02% | -0.59亿 | 6.16% | 301.14万 | 0.32% |
| 2 | 2025-09-18 | 11.41 | -1.98% | 15.95亿 | 0.71% | -2.6亿 | 16.3% | -1.32亿 | 8.25% | -1.28亿 | 8.05% | 1.07亿 | 6.71% | 1.53亿 | 9.6% |
| 3 | 2025-09-17 | 11.64 | 0% | 8.97亿 | 0.4% | -0.52亿 | 5.85% | -1亿 | 11.19% | 0.48亿 | 5.34% | 0.15亿 | 1.64% | 0.38亿 | 4.21% |
| 4 | 2025-09-16 | 11.64 | -0.09% | 8.25亿 | 0.36% | 0.61亿 | 7.41% | 0.61亿 | 7.34% | 52.21万 | 0.06% | -0.52亿 | 6.27% | -936.34万 | 1.13% |
| 5 | 2025-09-15 | 11.65 | -0.6% | 9.8亿 | 0.43% | -0.89亿 | 9.06% | -0.95亿 | 9.69% | 616.13万 | 0.63% | 0.45亿 | 4.57% | 0.44亿 | 4.5% |
| 6 | 2025-09-12 | 11.72 | -1.1% | 11.07亿 | 0.48% | -0.75亿 | 6.75% | -0.87亿 | 7.86% | 0.12亿 | 1.1% | 0.83亿 | 7.48% | -808.31万 | 0.73% |
| 7 | 2025-09-11 | 11.85 | 0.68% | 11.34亿 | 0.5% | -0.53亿 | 4.68% | -0.29亿 | 2.52% | -0.25亿 | 2.16% | 0.12亿 | 1.1% | 0.41亿 | 3.59% |
| 8 | 2025-09-10 | 11.77 | 0.17% | 9.32亿 | 0.41% | 223.64万 | 0.24% | -0.46亿 | 4.94% | 0.48亿 | 5.18% | -0.2亿 | 2.19% | 0.18亿 | 1.95% |
| 9 | 2025-09-09 | 11.75 | 0.43% | 10.09亿 | 0.44% | 0.2亿 | 1.97% | 0.3亿 | 3.01% | -0.11亿 | 1.04% | 545.69万 | 0.54% | -0.25亿 | 2.51% |
| 10 | 2025-09-08 | 11.7 | -0.17% | 10.83亿 | 0.48% | -0.7亿 | 6.49% | -0.67亿 | 6.2% | -312.5万 | 0.29% | 0.56亿 | 5.16% | 0.14亿 | 1.33% |
| 11 | 2025-09-05 | 11.72 | -0.17% | 9.58亿 | 0.42% | -0.13亿 | 1.37% | -0.1亿 | 1.07% | -284.06万 | 0.3% | 0.22亿 | 2.28% | -869.55万 | 0.91% |
| 12 | 2025-09-04 | 11.74 | -0.09% | 15.14亿 | 0.67% | 0.35亿 | 2.3% | 0.27亿 | 1.76% | 810.37万 | 0.54% | -0.64亿 | 4.2% | 0.29亿 | 1.9% |
| 13 | 2025-09-03 | 11.75 | -1.92% | 16.19亿 | 0.7% | -1.85亿 | 11.45% | -1.45亿 | 8.97% | -0.4亿 | 2.47% | 0.82亿 | 5.05% | 1.04亿 | 6.4% |
| 14 | 2025-09-02 | 11.98 | 0.76% | 17.8亿 | 0.77% | 2.23亿 | 12.54% | 2.11亿 | 11.86% | 0.12亿 | 0.69% | -0.96亿 | 5.41% | -1.27亿 | 7.13% |
| 15 | 2025-09-01 | 11.89 | -1.33% | 22.14亿 | 0.96% | -2.98亿 | 13.44% | -2.41亿 | 10.9% | -0.56亿 | 2.54% | 1.88亿 | 8.5% | 1.09亿 | 4.94% |
| 16 | 2025-08-29 | 12.05 | -0.25% | 21.86亿 | 0.93% | -1.78亿 | 8.12% | -1.78亿 | 8.15% | 51.15万 | 0.02% | 0.85亿 | 3.88% | 0.93亿 | 4.24% |
| 17 | 2025-08-28 | 12.08 | 0.17% | 19.92亿 | 0.85% | 0.38亿 | 1.9% | 628.58万 | 0.32% | 0.32亿 | 1.58% | 0.26亿 | 1.31% | -0.64亿 | 3.21% |
| 18 | 2025-08-27 | 12.06 | -2.43% | 22.68亿 | 0.96% | -3.63亿 | 16.02% | -2.47亿 | 10.9% | -1.16亿 | 5.13% | 1.54亿 | 6.78% | 2.1亿 | 9.24% |
| 19 | 2025-08-26 | 12.36 | -0.72% | 17.1亿 | 0.71% | -0.55亿 | 3.21% | -0.45亿 | 2.66% | -940.47万 | 0.55% | -375.83万 | 0.22% | 0.59亿 | 3.43% |
| 20 | 2025-08-25 | 12.45 | 3.23% | 37.61亿 | 1.57% | 1.13亿 | 3.02% | -0.62亿 | 1.66% | 1.76亿 | 4.68% | -1.82亿 | 4.85% | 0.69亿 | 1.83% |
| 21 | 2025-08-22 | 12.06 | -0.74% | 19.79亿 | 0.85% | -2亿 | 10.08% | -0.22亿 | 1.11% | -1.78亿 | 8.97% | 0.92亿 | 4.64% | 1.08亿 | 5.44% |
| 22 | 2025-08-21 | 12.15 | 0.66% | 14.77亿 | 0.63% | -0.49亿 | 3.31% | -0.86亿 | 5.79% | 0.37亿 | 2.48% | 0.16亿 | 1.08% | 0.33亿 | 2.23% |
| 23 | 2025-08-20 | 12.07 | 0.08% | 12.65亿 | 0.54% | -0.75亿 | 5.96% | -1.37亿 | 10.85% | 0.62亿 | 4.89% | 0.38亿 | 2.99% | 0.38亿 | 2.97% |
| 24 | 2025-08-19 | 12.06 | -0.17% | 10.77亿 | 0.46% | -0.63亿 | 5.88% | -0.2亿 | 1.87% | -0.43亿 | 4% | 0.37亿 | 3.45% | 0.26亿 | 2.43% |
| 25 | 2025-08-18 | 12.08 | 0% | 14.97亿 | 0.64% | -0.19亿 | 1.26% | -0.25亿 | 1.67% | 600.79万 | 0.4% | -0.31亿 | 2.04% | 0.5亿 | 3.31% |
| 26 | 2025-08-15 | 12.08 | -0.98% | 23.44亿 | 1% | -1.48亿 | 6.31% | -0.3亿 | 1.28% | -1.18亿 | 5.03% | 0.69亿 | 2.96% | 0.79亿 | 3.35% |
| 27 | 2025-08-14 | 12.2 | -0.49% | 15.23亿 | 0.64% | -1.72亿 | 11.31% | -1.64亿 | 10.77% | -816.75万 | 0.54% | 1.1亿 | 7.21% | 0.62亿 | 4.1% |
| 28 | 2025-08-13 | 12.26 | -0.57% | 13.77亿 | 0.58% | -1.18亿 | 8.58% | -1.05亿 | 7.64% | -0.13亿 | 0.95% | 0.47亿 | 3.45% | 0.71亿 | 5.14% |
| 29 | 2025-08-12 | 12.33 | 0.24% | 8.4亿 | 0.35% | 605.98万 | 0.72% | -516.16万 | 0.61% | 0.11亿 | 1.34% | 0.17亿 | 2% | -0.23亿 | 2.72% |
| 30 | 2025-08-11 | 12.3 | -0.81% | 11.5亿 | 0.48% | -1.22亿 | 10.57% | -1.35亿 | 11.78% | 0.14亿 | 1.2% | 0.52亿 | 4.5% | 0.7亿 | 6.07% |
| 31 | 2025-08-07 | 12.47 | 0.08% | 9.01亿 | 0.37% | -0.24亿 | 2.7% | 642.57万 | 0.71% | -0.31亿 | 3.41% | 889.43万 | 0.99% | 0.15亿 | 1.71% |
| 32 | 2025-08-06 | 12.46 | -0.08% | 8.6亿 | 0.36% | -0.2亿 | 2.37% | 919.59万 | 1.07% | -0.3亿 | 3.44% | 0.1亿 | 1.22% | 991.72万 | 1.15% |
| 33 | 2025-08-05 | 12.47 | 1.38% | 14.05亿 | 0.58% | 0.12亿 | 0.86% | 0.13亿 | 0.94% | -111.99万 | 0.08% | -0.82亿 | 5.8% | 0.69亿 | 4.94% |
| 34 | 2025-08-04 | 12.3 | 0.16% | 12.71亿 | 0.53% | 1.07亿 | 8.4% | 0.6亿 | 4.76% | 0.46亿 | 3.65% | -1.06亿 | 8.3% | -129.17万 | 0.1% |
| 35 | 2025-08-01 | 12.28 | 0.41% | 12.4亿 | 0.52% | 1.37亿 | 11.08% | 1.23亿 | 9.95% | 0.14亿 | 1.13% | -1亿 | 8.06% | -0.37亿 | 3.02% |
| 36 | 2025-07-31 | 12.23 | -2.08% | 20.8亿 | 0.87% | -1.14亿 | 5.46% | -2.1亿 | 10.1% | 0.97亿 | 4.65% | 0.33亿 | 1.6% | 0.8亿 | 3.86% |
| 37 | 2025-07-30 | 12.49 | 1.22% | 21.5亿 | 0.88% | 1.46亿 | 6.79% | 0.28亿 | 1.29% | 1.18亿 | 5.49% | -1.26亿 | 5.87% | -0.2亿 | 0.92% |
| 38 | 2025-07-29 | 12.34 | -0.96% | 12.55亿 | 0.52% | -0.24亿 | 1.93% | -2.27亿 | 18.08% | 2.03亿 | 16.15% | 624.13万 | 0.5% | 0.18亿 | 1.43% |
| 39 | 2025-07-28 | 12.46 | 0.89% | 15.41亿 | 0.64% | -874.82万 | 0.57% | -0.78亿 | 5.03% | 0.69亿 | 4.46% | -177.41万 | 0.12% | 0.11亿 | 0.68% |
| 40 | 2025-07-25 | 12.35 | 0% | 13.72亿 | 0.57% | 0.6亿 | 4.38% | -0.89亿 | 6.5% | 1.49亿 | 10.88% | -0.66亿 | 4.77% | 546.81万 | 0.4% |
| 41 | 2025-07-24 | 12.35 | -1.44% | 24.26亿 | 1.01% | 0.56亿 | 2.3% | 1.43亿 | 5.89% | -0.87亿 | 3.58% | 0.27亿 | 1.11% | -0.83亿 | 3.41% |
| 42 | 2025-07-23 | 12.53 | 0.32% | 17.19亿 | 0.71% | -0.37亿 | 2.12% | -0.96亿 | 5.61% | 0.6亿 | 3.48% | 0.29亿 | 1.7% | 730.27万 | 0.42% |
| 43 | 2025-07-22 | 12.49 | -0.95% | 24.08亿 | 1% | -2.66亿 | 11.04% | -1.7亿 | 7.05% | -0.96亿 | 3.99% | 1.22亿 | 5.07% | 1.44亿 | 5.97% |
| 44 | 2025-07-21 | 12.61 | -0.71% | 13.6亿 | 0.56% | 0.16亿 | 1.17% | -329.32万 | 0.24% | 0.19亿 | 1.41% | 0.28亿 | 2.08% | -0.44亿 | 3.25% |
| 45 | 2025-07-18 | 12.7 | 0.87% | 15.74亿 | 0.64% | 0.45亿 | 2.85% | 0.54亿 | 3.4% | -868.86万 | 0.55% | -0.29亿 | 1.82% | -0.16亿 | 1.03% |
| 46 | 2025-07-17 | 12.59 | -0.4% | 11.9亿 | 0.49% | -0.54亿 | 4.51% | -0.32亿 | 2.67% | -0.22亿 | 1.84% | -120.51万 | 0.1% | 0.55亿 | 4.61% |
| 47 | 2025-07-16 | 12.64 | -0.71% | 24.25亿 | 0.99% | -1.01亿 | 4.15% | -0.39亿 | 1.59% | -0.62亿 | 2.56% | 0.26亿 | 1.09% | 0.74亿 | 3.07% |
| 48 | 2025-07-15 | 12.73 | -1.93% | 23.22亿 | 0.93% | -3.27亿 | 14.09% | -2.92亿 | 12.55% | -0.36亿 | 1.53% | 0.79亿 | 3.4% | 2.48亿 | 10.69% |
| 49 | 2025-07-14 | 12.98 | 0.54% | 24.41亿 | 0.97% | -2.42亿 | 9.93% | -3.81亿 | 15.62% | 1.39亿 | 5.69% | 1.1亿 | 4.53% | 1.32亿 | 5.4% |
| 50 | 2025-07-11 | 12.91 | -2.05% | 32亿 | 1.26% | -2.01亿 | 6.27% | -1.16亿 | 3.62% | -0.85亿 | 2.64% | 0.53亿 | 1.67% | 1.47亿 | 4.6% |