| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.57 | -2.67% | 14.25亿 | 2.24% | -1.07亿 | 7.5% | -0.6亿 | 4.21% | -0.47亿 | 3.29% | -0.21亿 | 1.46% | 1.28亿 | 8.96% |
| 2 | 2025-10-09 | 6.79 | -1.45% | 16.91亿 | 2.6% | -2.17亿 | 12.83% | -1.47亿 | 8.71% | -0.7亿 | 4.12% | 1.43亿 | 8.47% | 0.74亿 | 4.36% |
| 3 | 2025-09-30 | 6.89 | 1.17% | 12.12亿 | 1.81% | -0.2亿 | 1.65% | 212.49万 | 0.18% | -0.22亿 | 1.82% | 937.08万 | 0.77% | 0.11亿 | 0.88% |
| 4 | 2025-09-29 | 6.81 | 0.15% | 11.02亿 | 1.68% | -0.87亿 | 7.89% | -0.73亿 | 6.6% | -0.14亿 | 1.29% | 716.22万 | 0.65% | 0.8亿 | 7.24% |
| 5 | 2025-09-26 | 6.8 | 0% | 10.34亿 | 1.55% | 0.2亿 | 1.9% | -0.16亿 | 1.55% | 0.36亿 | 3.45% | 0.25亿 | 2.43% | -0.45亿 | 4.33% |
| 6 | 2025-09-25 | 6.8 | -0.58% | 8.4亿 | 1.27% | -0.19亿 | 2.27% | 0.17亿 | 2.03% | -0.36亿 | 4.3% | 0.32亿 | 3.78% | -0.13亿 | 1.51% |
| 7 | 2025-09-24 | 6.84 | 1.18% | 10.75亿 | 1.62% | 0.26亿 | 2.43% | 0.64亿 | 5.96% | -0.38亿 | 3.53% | 152.04万 | 0.14% | -0.28亿 | 2.58% |
| 8 | 2025-09-23 | 6.76 | -3.43% | 12.51亿 | 1.9% | -2.02亿 | 16.16% | -1.53亿 | 12.2% | -0.5亿 | 3.96% | 0.45亿 | 3.6% | 1.57亿 | 12.56% |
| 9 | 2025-09-22 | 7 | 0.29% | 15.73亿 | 2.32% | 1.21亿 | 7.72% | 1.15亿 | 7.29% | 667.08万 | 0.42% | -985.11万 | 0.63% | -1.12亿 | 7.09% |
| 10 | 2025-09-19 | 6.98 | 3.1% | 18.81亿 | 2.81% | 3.45亿 | 18.33% | 2.82亿 | 14.98% | 0.63亿 | 3.35% | -1.13亿 | 5.99% | -2.32亿 | 12.35% |
| 11 | 2025-09-18 | 6.77 | -3.97% | 17.49亿 | 2.63% | -2.14亿 | 12.24% | -1.29亿 | 7.36% | -0.85亿 | 4.88% | 0.66亿 | 3.75% | 1.48亿 | 8.49% |
| 12 | 2025-09-17 | 7.05 | 0.14% | 11.66亿 | 1.71% | 0.62亿 | 5.32% | 0.61亿 | 5.19% | 146.76万 | 0.13% | -977.3万 | 0.84% | -0.52亿 | 4.48% |
| 13 | 2025-09-16 | 7.04 | 1% | 15.54亿 | 2.29% | -1.42亿 | 9.12% | -0.87亿 | 5.58% | -0.55亿 | 3.54% | 0.7亿 | 4.53% | 0.71亿 | 4.59% |
| 14 | 2025-09-15 | 6.97 | 0.43% | 15.85亿 | 2.36% | -1.54亿 | 9.72% | -1.78亿 | 11.23% | 0.24亿 | 1.5% | 0.78亿 | 4.9% | 0.76亿 | 4.82% |
| 15 | 2025-09-12 | 6.94 | 1.61% | 22.36亿 | 3.31% | 2.64亿 | 11.82% | 2.13亿 | 9.53% | 0.51亿 | 2.29% | -1.01亿 | 4.51% | -1.63亿 | 7.3% |
| 16 | 2025-09-11 | 6.83 | -0.44% | 9.92亿 | 1.51% | -1.02亿 | 10.23% | -1.14亿 | 11.46% | 0.12亿 | 1.22% | 0.1亿 | 1.02% | 0.91亿 | 9.22% |
| 17 | 2025-09-10 | 6.86 | 0% | 9.51亿 | 1.44% | -0.58亿 | 6.07% | -0.42亿 | 4.47% | -0.15亿 | 1.61% | 77.82万 | 0.08% | 0.57亿 | 5.99% |
| 18 | 2025-09-09 | 6.86 | 1.48% | 14.95亿 | 2.24% | 1.6亿 | 10.7% | 1.28亿 | 8.58% | 0.32亿 | 2.12% | -1.22亿 | 8.18% | -0.38亿 | 2.52% |
| 19 | 2025-09-08 | 6.76 | 2.58% | 15.72亿 | 2.39% | 1.72亿 | 10.94% | 1.33亿 | 8.48% | 0.39亿 | 2.46% | -0.68亿 | 4.36% | -1.04亿 | 6.59% |
| 20 | 2025-09-05 | 6.59 | 0.92% | 7.66亿 | 1.21% | 790.37万 | 1.03% | 185.41万 | 0.24% | 604.96万 | 0.79% | 342.5万 | 0.45% | -0.11亿 | 1.48% |
| 21 | 2025-09-04 | 6.53 | -0.76% | 10.05亿 | 1.58% | -0.55亿 | 5.46% | -884.5万 | 0.88% | -0.46亿 | 4.58% | 7.25万 | 0.01% | 0.55亿 | 5.45% |
| 22 | 2025-09-03 | 6.58 | -2.08% | 11.59亿 | 1.8% | -1.1亿 | 9.46% | -0.3亿 | 2.6% | -0.8亿 | 6.86% | 0.39亿 | 3.37% | 0.71亿 | 6.1% |
| 23 | 2025-09-02 | 6.72 | -1.32% | 13.94亿 | 2.12% | 0.21亿 | 1.49% | 0.16亿 | 1.16% | 467.61万 | 0.34% | 565.06万 | 0.41% | -0.26亿 | 1.9% |