| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.98 | 3.1% | 18.81亿 | 2.81% | 3.45亿 | 18.33% | 2.82亿 | 14.98% | 0.63亿 | 3.35% | -1.13亿 | 5.99% | -2.32亿 | 12.35% |
| 2 | 2025-09-18 | 6.77 | -3.97% | 17.49亿 | 2.63% | -2.14亿 | 12.24% | -1.29亿 | 7.36% | -0.85亿 | 4.88% | 0.66亿 | 3.75% | 1.48亿 | 8.49% |
| 3 | 2025-09-17 | 7.05 | 0.14% | 11.66亿 | 1.71% | 0.62亿 | 5.32% | 0.61亿 | 5.19% | 146.76万 | 0.13% | -977.3万 | 0.84% | -0.52亿 | 4.48% |
| 4 | 2025-09-16 | 7.04 | 1% | 15.54亿 | 2.29% | -1.42亿 | 9.12% | -0.87亿 | 5.58% | -0.55亿 | 3.54% | 0.7亿 | 4.53% | 0.71亿 | 4.59% |
| 5 | 2025-09-15 | 6.97 | 0.43% | 15.85亿 | 2.36% | -1.54亿 | 9.72% | -1.78亿 | 11.23% | 0.24亿 | 1.5% | 0.78亿 | 4.9% | 0.76亿 | 4.82% |
| 6 | 2025-09-12 | 6.94 | 1.61% | 22.36亿 | 3.31% | 2.64亿 | 11.82% | 2.13亿 | 9.53% | 0.51亿 | 2.29% | -1.01亿 | 4.51% | -1.63亿 | 7.3% |
| 7 | 2025-09-11 | 6.83 | -0.44% | 9.92亿 | 1.51% | -1.02亿 | 10.23% | -1.14亿 | 11.46% | 0.12亿 | 1.22% | 0.1亿 | 1.02% | 0.91亿 | 9.22% |
| 8 | 2025-09-10 | 6.86 | 0% | 9.51亿 | 1.44% | -0.58亿 | 6.07% | -0.42亿 | 4.47% | -0.15亿 | 1.61% | 77.82万 | 0.08% | 0.57亿 | 5.99% |
| 9 | 2025-09-09 | 6.86 | 1.48% | 14.95亿 | 2.24% | 1.6亿 | 10.7% | 1.28亿 | 8.58% | 0.32亿 | 2.12% | -1.22亿 | 8.18% | -0.38亿 | 2.52% |
| 10 | 2025-09-08 | 6.76 | 2.58% | 15.72亿 | 2.39% | 1.72亿 | 10.94% | 1.33亿 | 8.48% | 0.39亿 | 2.46% | -0.68亿 | 4.36% | -1.04亿 | 6.59% |
| 11 | 2025-09-05 | 6.59 | 0.92% | 7.66亿 | 1.21% | 790.37万 | 1.03% | 185.41万 | 0.24% | 604.96万 | 0.79% | 342.5万 | 0.45% | -0.11亿 | 1.48% |
| 12 | 2025-09-04 | 6.53 | -0.76% | 10.05亿 | 1.58% | -0.55亿 | 5.46% | -884.5万 | 0.88% | -0.46亿 | 4.58% | 7.25万 | 0.01% | 0.55亿 | 5.45% |
| 13 | 2025-09-03 | 6.58 | -2.08% | 11.59亿 | 1.8% | -1.1亿 | 9.46% | -0.3亿 | 2.6% | -0.8亿 | 6.86% | 0.39亿 | 3.37% | 0.71亿 | 6.1% |
| 14 | 2025-09-02 | 6.72 | -1.32% | 13.94亿 | 2.12% | 0.21亿 | 1.49% | 0.16亿 | 1.16% | 467.61万 | 0.34% | 565.06万 | 0.41% | -0.26亿 | 1.9% |
| 15 | 2025-09-01 | 6.81 | 0.29% | 9.54亿 | 1.45% | -0.11亿 | 1.17% | -0.18亿 | 1.87% | 664.92万 | 0.7% | -508.05万 | 0.53% | 0.16亿 | 1.71% |
| 16 | 2025-08-29 | 6.79 | 0.3% | 13.55亿 | 2.04% | 268.78万 | 0.2% | -0.54亿 | 3.97% | 0.56亿 | 4.17% | 0.2亿 | 1.47% | -0.23亿 | 1.67% |
| 17 | 2025-08-28 | 6.77 | 0.45% | 14.26亿 | 2.18% | 0.42亿 | 2.98% | 0.43亿 | 3% | -28.04万 | 0.02% | 0.11亿 | 0.8% | -0.54亿 | 3.78% |
| 18 | 2025-08-27 | 6.74 | -3.58% | 20.43亿 | 3.06% | -1.47亿 | 7.2% | -0.97亿 | 4.77% | -0.5亿 | 2.43% | 0.19亿 | 0.91% | 1.29亿 | 6.29% |
| 19 | 2025-08-26 | 6.99 | -2.37% | 30.51亿 | 4.51% | -3.41亿 | 11.18% | -3.27亿 | 10.72% | -0.14亿 | 0.46% | 1.54亿 | 5.05% | 1.87亿 | 6.13% |
| 20 | 2025-08-25 | 7.16 | 9.15% | 56.19亿 | 8.16% | 10.87亿 | 19.35% | 12.12亿 | 21.57% | -1.25亿 | 2.22% | -4.99亿 | 8.89% | -5.88亿 | 10.46% |
| 21 | 2025-08-22 | 6.56 | 0% | 8.54亿 | 1.35% | -1.1亿 | 12.86% | -0.4亿 | 4.63% | -0.7亿 | 8.23% | 0.2亿 | 2.34% | 0.9亿 | 10.52% |
| 22 | 2025-08-21 | 6.56 | 0.15% | 8.5亿 | 1.33% | 0.51亿 | 6.01% | 0.63亿 | 7.45% | -0.12亿 | 1.44% | -0.52亿 | 6.17% | 133.31万 | 0.16% |
| 23 | 2025-08-20 | 6.55 | 0.31% | 8.48亿 | 1.34% | -310.32万 | 0.37% | 0.51亿 | 5.98% | -0.54亿 | 6.34% | 0.16亿 | 1.87% | -0.13亿 | 1.51% |
| 24 | 2025-08-19 | 6.53 | 0.46% | 10.66亿 | 1.67% | -0.73亿 | 6.88% | -0.7亿 | 6.57% | -335.76万 | 0.31% | 0.37亿 | 3.47% | 0.36亿 | 3.42% |
| 25 | 2025-08-18 | 6.5 | -0.46% | 8.99亿 | 1.42% | -0.58亿 | 6.46% | -0.4亿 | 4.46% | -0.18亿 | 2% | -0.11亿 | 1.27% | 0.69亿 | 7.73% |
| 26 | 2025-08-15 | 6.53 | 1.56% | 10.41亿 | 1.64% | 0.98亿 | 9.44% | 1.07亿 | 10.26% | -850.73万 | 0.82% | -0.78亿 | 7.51% | -0.2亿 | 1.93% |
| 27 | 2025-08-14 | 6.43 | -0.46% | 7.79亿 | 1.24% | 0.11亿 | 1.42% | 530.62万 | 0.68% | 578.74万 | 0.74% | -34.41万 | 0.04% | -0.11亿 | 1.38% |
| 28 | 2025-08-13 | 6.46 | -0.15% | 5.24亿 | 0.83% | -0.44亿 | 8.38% | -0.39亿 | 7.37% | -526.52万 | 1% | 0.11亿 | 2.1% | 0.33亿 | 6.28% |
| 29 | 2025-08-12 | 6.47 | -0.15% | 4.76亿 | 0.76% | -0.25亿 | 5.35% | -0.26亿 | 5.52% | 82.07万 | 0.17% | 642.07万 | 1.35% | 0.19亿 | 4% |
| 30 | 2025-08-11 | 6.48 | 0.47% | 5.34亿 | 0.85% | 0.17亿 | 3.19% | 963.38万 | 1.81% | 741.09万 | 1.39% | -0.14亿 | 2.71% | -260.45万 | 0.49% |
| 31 | 2025-08-07 | 6.47 | 0.47% | 5亿 | 0.8% | 0.35亿 | 6.94% | 0.33亿 | 6.57% | 185.2万 | 0.37% | -0.22亿 | 4.42% | -0.13亿 | 2.52% |
| 32 | 2025-08-06 | 6.44 | -0.16% | 3.65亿 | 0.59% | -690.4万 | 1.89% | 166.24万 | 0.46% | -856.64万 | 2.35% | -191.72万 | 0.52% | 882.12万 | 2.42% |
| 33 | 2025-08-05 | 6.45 | 0.62% | 4.2亿 | 0.67% | 0.2亿 | 4.71% | 261.49万 | 0.62% | 0.17亿 | 4.09% | -0.12亿 | 2.78% | -810.93万 | 1.93% |
| 34 | 2025-08-04 | 6.41 | 0.31% | 3.77亿 | 0.61% | -0.12亿 | 3.29% | -932.51万 | 2.48% | -308.38万 | 0.82% | 451.84万 | 1.2% | 789.05万 | 2.09% |
| 35 | 2025-08-01 | 6.39 | -0.78% | 5.93亿 | 0.95% | -0.38亿 | 6.35% | -0.36亿 | 6.09% | -149.25万 | 0.25% | 0.21亿 | 3.53% | 0.17亿 | 2.82% |
| 36 | 2025-07-31 | 6.44 | -3.88% | 14.96亿 | 2.37% | -1.5亿 | 10% | -0.61亿 | 4.07% | -0.89亿 | 5.93% | 0.55亿 | 3.65% | 0.95亿 | 6.35% |
| 37 | 2025-07-30 | 6.7 | -1.62% | 10.79亿 | 1.64% | -0.34亿 | 3.13% | 18.53万 | 0.02% | -0.34亿 | 3.14% | -0.1亿 | 0.96% | 0.44亿 | 4.09% |
| 38 | 2025-07-29 | 6.81 | 0.29% | 6.72亿 | 1.02% | -0.47亿 | 7.04% | -0.21亿 | 3.17% | -0.26亿 | 3.87% | 692.47万 | 1.03% | 0.4亿 | 6.01% |
| 39 | 2025-07-28 | 6.79 | 0.15% | 8.08亿 | 1.23% | -0.16亿 | 2.03% | -0.2亿 | 2.49% | 370.06万 | 0.46% | 0.14亿 | 1.69% | 276.85万 | 0.34% |
| 40 | 2025-07-25 | 6.78 | -0.44% | 8.39亿 | 1.27% | 0.37亿 | 4.45% | 389.94万 | 0.46% | 0.33亿 | 3.98% | -0.24亿 | 2.85% | -0.13亿 | 1.6% |
| 41 | 2025-07-24 | 6.81 | 1.34% | 12.5亿 | 1.9% | -0.42亿 | 3.34% | 0.74亿 | 5.88% | -1.15亿 | 9.22% | -542.44万 | 0.43% | 0.47亿 | 3.77% |
| 42 | 2025-07-23 | 6.72 | 0.3% | 11.53亿 | 1.76% | -0.19亿 | 1.61% | 0.36亿 | 3.15% | -0.55亿 | 4.76% | -403.92万 | 0.35% | 0.23亿 | 1.96% |
| 43 | 2025-07-22 | 6.7 | 1.52% | 9.88亿 | 1.53% | 0.7亿 | 7.05% | 0.33亿 | 3.37% | 0.36亿 | 3.68% | 148.51万 | 0.15% | -0.71亿 | 7.2% |
| 44 | 2025-07-21 | 6.6 | 0.46% | 4.91亿 | 0.77% | -552.89万 | 1.13% | -0.14亿 | 2.8% | 820.15万 | 1.67% | -673.23万 | 1.37% | 0.12亿 | 2.5% |
| 45 | 2025-07-18 | 6.57 | 0.15% | 3.77亿 | 0.59% | -0.11亿 | 2.89% | -0.16亿 | 4.17% | 482.79万 | 1.28% | -391.04万 | 1.04% | 0.15亿 | 3.93% |
| 46 | 2025-07-17 | 6.56 | 0% | 4.64亿 | 0.73% | -0.46亿 | 9.9% | -0.44亿 | 9.45% | -208.22万 | 0.45% | -0.14亿 | 2.96% | 0.6亿 | 12.87% |
| 47 | 2025-07-16 | 6.56 | -0.61% | 5.59亿 | 0.87% | -263万 | 0.47% | -0.2亿 | 3.66% | 0.18亿 | 3.19% | -606.79万 | 1.09% | 869.79万 | 1.56% |
| 48 | 2025-07-15 | 6.6 | -0.9% | 9.96亿 | 1.57% | -0.99亿 | 9.95% | -0.65亿 | 6.5% | -0.34亿 | 3.45% | 0.14亿 | 1.36% | 0.86亿 | 8.59% |
| 49 | 2025-07-14 | 6.66 | -1.48% | 8.05亿 | 1.24% | -0.42亿 | 5.25% | -0.26亿 | 3.24% | -0.16亿 | 2% | 0.15亿 | 1.91% | 0.27亿 | 3.33% |
| 50 | 2025-07-11 | 6.76 | 0% | 11亿 | 1.68% | -1.23亿 | 11.19% | -1.11亿 | 10.11% | -0.12亿 | 1.08% | 377.21万 | 0.34% | 1.19亿 | 10.85% |