| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.88 | -0.08% | 1.11亿 | 6.8% | -593.76万 | 5.34% | -25.96万 | 0.23% | -567.8万 | 5.11% | -77.62万 | 0.7% | 671.38万 | 6.04% |
| 2 | 2025-10-09 | 11.68 | 5.04% | 956.24万 | 0.65% | 342.69万 | 35.84% | 482.15万 | 50.42% | -139.46万 | 14.58% | -125.33万 | 13.11% | -217.36万 | 22.73% |
| 3 | 2025-09-30 | 11.12 | 5% | 0.12亿 | 0.85% | 719.5万 | 60.62% | 978.6万 | 82.45% | -259.1万 | 21.83% | -361.62万 | 30.47% | -357.88万 | 30.15% |
| 4 | 2025-09-29 | 10.59 | 1.05% | 0.43亿 | 3.23% | 34.77万 | 0.81% | -124.24万 | 2.9% | 159.01万 | 3.71% | 207.75万 | 4.85% | -242.52万 | 5.66% |
| 5 | 2025-09-26 | 10.48 | 0% | 0.47亿 | 3.58% | -105.25万 | 2.25% | 296.05万 | 6.34% | -401.3万 | 8.59% | 0.68万 | 0.01% | 104.57万 | 2.24% |
| 6 | 2025-09-25 | 10.48 | -1.6% | 0.63亿 | 4.8% | -492.18万 | 7.82% | 297.61万 | 4.73% | -789.79万 | 12.54% | -56.64万 | 0.9% | 548.83万 | 8.72% |
| 7 | 2025-09-24 | 10.65 | 4.31% | 0.86亿 | 6.38% | 382.2万 | 4.46% | -60.03万 | 0.7% | 442.23万 | 5.16% | -111.37万 | 1.3% | -270.84万 | 3.16% |
| 8 | 2025-09-23 | 10.21 | -3.31% | 0.52亿 | 4.08% | -0.12亿 | 22.4% | -282.97万 | 5.39% | -892.23万 | 17% | 824.89万 | 15.72% | 350.31万 | 6.68% |
| 9 | 2025-09-22 | 10.56 | -3.39% | 0.54亿 | 4.05% | -0.11亿 | 19.61% | -50.97万 | 0.94% | -0.1亿 | 18.67% | 493.53万 | 9.08% | 571.96万 | 10.53% |
| 10 | 2025-09-19 | 10.93 | 1.02% | 0.92亿 | 6.74% | 82.91万 | 0.9% | -302.11万 | 3.29% | 385.02万 | 4.19% | -102.25万 | 1.11% | 19.34万 | 0.21% |
| 11 | 2025-09-18 | 10.82 | -4.33% | 1.04亿 | 7.42% | -0.1亿 | 9.86% | -249.26万 | 2.41% | -771.42万 | 7.45% | -48.53万 | 0.47% | 0.11亿 | 10.33% |
| 12 | 2025-09-17 | 11.31 | 0.35% | 1.23亿 | 8.44% | -17.87万 | 0.15% | 210.96万 | 1.71% | -228.83万 | 1.86% | -474万 | 3.85% | 491.87万 | 3.99% |
| 13 | 2025-09-16 | 11.27 | 5.03% | 0.54亿 | 3.84% | 0.1亿 | 18.9% | -14.15万 | 0.26% | 0.1亿 | 19.17% | -356.08万 | 6.61% | -663.03万 | 12.3% |
| 14 | 2025-09-15 | 10.73 | 2.48% | 0.56亿 | 4.18% | -349.44万 | 6.22% | -878.13万 | 15.63% | 528.7万 | 9.41% | 366.09万 | 6.52% | -16.65万 | 0.3% |
| 15 | 2025-09-12 | 10.47 | -2.7% | 0.68亿 | 5.12% | -0.14亿 | 19.8% | -460.48万 | 6.73% | -894.61万 | 13.07% | 212.72万 | 3.11% | 0.11亿 | 16.69% |
| 16 | 2025-09-11 | 10.76 | 0.94% | 0.52亿 | 3.8% | -94.2万 | 1.82% | 79.26万 | 1.53% | -173.45万 | 3.36% | -95.86万 | 1.85% | 190.05万 | 3.68% |
| 17 | 2025-09-10 | 10.66 | 2.21% | 0.46亿 | 3.42% | -198.45万 | 4.32% | -175.05万 | 3.81% | -23.41万 | 0.51% | 281.24万 | 6.12% | -82.79万 | 1.8% |
| 18 | 2025-09-09 | 10.43 | -1.7% | 0.46亿 | 3.45% | -87.9万 | 1.92% | 126.12万 | 2.75% | -214.02万 | 4.67% | -309.63万 | 6.76% | 397.53万 | 8.67% |
| 19 | 2025-09-08 | 10.61 | 2.31% | 0.68亿 | 5.1% | 93.65万 | 1.37% | 109.42万 | 1.6% | -15.77万 | 0.23% | -69.49万 | 1.02% | -24.16万 | 0.35% |
| 20 | 2025-09-05 | 10.37 | 0.68% | 0.61亿 | 4.72% | -799.49万 | 13.13% | -442.33万 | 7.26% | -357.16万 | 5.87% | 478.26万 | 7.85% | 321.22万 | 5.28% |
| 21 | 2025-09-04 | 10.3 | -1.44% | 0.66亿 | 5.07% | -885.51万 | 13.43% | 5.47万 | 0.08% | -890.98万 | 13.51% | 403.74万 | 6.12% | 481.77万 | 7.3% |
| 22 | 2025-09-03 | 10.45 | -0.76% | 0.91亿 | 6.78% | -415.13万 | 4.58% | 42.71万 | 0.47% | -457.84万 | 5.05% | 533.28万 | 5.89% | -118.14万 | 1.3% |
| 23 | 2025-09-02 | 10.53 | -4.96% | 0.65亿 | 4.81% | -0.22亿 | 34.53% | -934.14万 | 14.43% | -0.13亿 | 20.09% | 0.12亿 | 18.69% | 0.1亿 | 15.84% |