| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.65 | -2.56% | 0.3亿 | 2.2% | -607.36万 | 20.5% | 0万 | 0% | -607.36万 | 20.5% | 254.76万 | 8.6% | 352.6万 | 11.9% |
| 2 | 2025-09-19 | 10.93 | 1.02% | 0.92亿 | 6.74% | 82.91万 | 0.9% | -302.11万 | 3.29% | 385.02万 | 4.19% | -102.25万 | 1.11% | 19.34万 | 0.21% |
| 3 | 2025-09-18 | 10.82 | -4.33% | 1.04亿 | 7.42% | -0.1亿 | 9.86% | -249.26万 | 2.41% | -771.42万 | 7.45% | -48.53万 | 0.47% | 0.11亿 | 10.33% |
| 4 | 2025-09-17 | 11.31 | 0.35% | 1.23亿 | 8.44% | -17.87万 | 0.15% | 210.96万 | 1.71% | -228.83万 | 1.86% | -474万 | 3.85% | 491.87万 | 3.99% |
| 5 | 2025-09-16 | 11.27 | 5.03% | 0.54亿 | 3.84% | 0.1亿 | 18.9% | -14.15万 | 0.26% | 0.1亿 | 19.17% | -356.08万 | 6.61% | -663.03万 | 12.3% |
| 6 | 2025-09-15 | 10.73 | 2.48% | 0.56亿 | 4.18% | -349.44万 | 6.22% | -878.13万 | 15.63% | 528.7万 | 9.41% | 366.09万 | 6.52% | -16.65万 | 0.3% |
| 7 | 2025-09-12 | 10.47 | -2.7% | 0.68亿 | 5.12% | -0.14亿 | 19.8% | -460.48万 | 6.73% | -894.61万 | 13.07% | 212.72万 | 3.11% | 0.11亿 | 16.69% |
| 8 | 2025-09-11 | 10.76 | 0.94% | 0.52亿 | 3.8% | -94.2万 | 1.82% | 79.26万 | 1.53% | -173.45万 | 3.36% | -95.86万 | 1.85% | 190.05万 | 3.68% |
| 9 | 2025-09-10 | 10.66 | 2.21% | 0.46亿 | 3.42% | -198.45万 | 4.32% | -175.05万 | 3.81% | -23.41万 | 0.51% | 281.24万 | 6.12% | -82.79万 | 1.8% |
| 10 | 2025-09-09 | 10.43 | -1.7% | 0.46亿 | 3.45% | -87.9万 | 1.92% | 126.12万 | 2.75% | -214.02万 | 4.67% | -309.63万 | 6.76% | 397.53万 | 8.67% |
| 11 | 2025-09-08 | 10.61 | 2.31% | 0.68亿 | 5.1% | 93.65万 | 1.37% | 109.42万 | 1.6% | -15.77万 | 0.23% | -69.49万 | 1.02% | -24.16万 | 0.35% |
| 12 | 2025-09-05 | 10.37 | 0.68% | 0.61亿 | 4.72% | -799.49万 | 13.13% | -442.33万 | 7.26% | -357.16万 | 5.87% | 478.26万 | 7.85% | 321.22万 | 5.28% |
| 13 | 2025-09-04 | 10.3 | -1.44% | 0.66亿 | 5.07% | -885.51万 | 13.43% | 5.47万 | 0.08% | -890.98万 | 13.51% | 403.74万 | 6.12% | 481.77万 | 7.3% |
| 14 | 2025-09-03 | 10.45 | -0.76% | 0.91亿 | 6.78% | -415.13万 | 4.58% | 42.71万 | 0.47% | -457.84万 | 5.05% | 533.28万 | 5.89% | -118.14万 | 1.3% |
| 15 | 2025-09-02 | 10.53 | -4.96% | 0.65亿 | 4.81% | -0.22亿 | 34.53% | -934.14万 | 14.43% | -0.13亿 | 20.09% | 0.12亿 | 18.69% | 0.1亿 | 15.84% |
| 16 | 2025-09-01 | 11.08 | -2.03% | 1.1亿 | 7.55% | -875.56万 | 7.97% | -500.26万 | 4.55% | -375.3万 | 3.42% | 676.61万 | 6.16% | 198.95万 | 1.81% |
| 17 | 2025-08-29 | 11.31 | -4.31% | 1.39亿 | 9.67% | -0.13亿 | 9.24% | -342.71万 | 2.46% | -944.48万 | 6.78% | 226.05万 | 1.62% | 0.11亿 | 7.62% |
| 18 | 2025-08-28 | 11.82 | 4.69% | 2.02亿 | 13.76% | 71.37万 | 0.35% | -0.14亿 | 7.13% | 0.15亿 | 7.48% | -36.42万 | 0.18% | -34.94万 | 0.17% |
| 19 | 2025-08-27 | 11.29 | 5.02% | 0.28亿 | 2% | 550.08万 | 19.31% | 531.91万 | 18.67% | 18.18万 | 0.64% | -225.69万 | 7.92% | -324.4万 | 11.39% |
| 20 | 2025-08-26 | 10.75 | 4.98% | 0.94亿 | 6.96% | 0.14亿 | 14.73% | 564.45万 | 6.03% | 813.24万 | 8.69% | -338.27万 | 3.62% | -0.1亿 | 11.11% |
| 21 | 2025-08-25 | 10.24 | 0.49% | 1.2亿 | 9.04% | 220.73万 | 1.84% | -307.91万 | 2.57% | 528.65万 | 4.41% | -81.09万 | 0.68% | -139.64万 | 1.17% |
| 22 | 2025-08-22 | 10.19 | 0.3% | 0.88亿 | 6.94% | -475.1万 | 5.38% | -190.46万 | 2.16% | -284.64万 | 3.22% | 177.45万 | 2.01% | 297.65万 | 3.37% |
| 23 | 2025-08-21 | 10.16 | 4.96% | 0.57亿 | 4.49% | 0.14亿 | 24.45% | 23.51万 | 0.41% | 0.14亿 | 24.04% | -394.08万 | 6.88% | -0.1亿 | 17.57% |
| 24 | 2025-08-20 | 9.68 | 0.83% | 0.4亿 | 3.3% | -320.9万 | 8.03% | 142.27万 | 3.56% | -463.17万 | 11.59% | 390.48万 | 9.77% | -69.59万 | 1.74% |
| 25 | 2025-08-19 | 9.6 | 2.02% | 0.46亿 | 3.79% | 641.07万 | 14.07% | 224.42万 | 4.92% | 416.66万 | 9.14% | -400.33万 | 8.79% | -240.75万 | 5.28% |
| 26 | 2025-08-18 | 9.41 | 2.06% | 0.86亿 | 7.17% | -379.75万 | 4.43% | -364.99万 | 4.26% | -14.76万 | 0.17% | 458.12万 | 5.35% | -78.37万 | 0.92% |
| 27 | 2025-08-15 | 9.22 | 5.01% | 0.45亿 | 3.91% | 0.16亿 | 36.22% | 828.67万 | 18.49% | 794.59万 | 17.73% | -848.11万 | 18.92% | -775.16万 | 17.3% |
| 28 | 2025-08-14 | 8.78 | -2.88% | 0.33亿 | 2.98% | -362.42万 | 10.82% | 111.33万 | 3.33% | -473.75万 | 14.15% | 145.18万 | 4.34% | 217.25万 | 6.49% |
| 29 | 2025-08-13 | 9.04 | -1.09% | 0.3亿 | 2.58% | -248.59万 | 8.41% | 136.8万 | 4.63% | -385.39万 | 13.04% | -10.74万 | 0.36% | 259.33万 | 8.77% |
| 30 | 2025-08-12 | 9.14 | 2.24% | 0.39亿 | 3.45% | 321.23万 | 8.15% | 0万 | 0% | 321.23万 | 8.15% | -74.95万 | 1.9% | -246.29万 | 6.25% |
| 31 | 2025-08-11 | 8.94 | 0% | 0.25亿 | 2.25% | -290.08万 | 11.41% | -231.05万 | 9.09% | -59.02万 | 2.32% | 182.87万 | 7.2% | 107.21万 | 4.22% |
| 32 | 2025-08-07 | 9.02 | -0.66% | 0.27亿 | 2.4% | -378.7万 | 13.78% | -269.01万 | 9.79% | -109.69万 | 3.99% | 84.51万 | 3.07% | 294.19万 | 10.7% |
| 33 | 2025-08-06 | 9.08 | -0.77% | 0.3亿 | 2.61% | -233.18万 | 7.82% | -9.11万 | 0.31% | -224.08万 | 7.52% | -26.55万 | 0.89% | 259.73万 | 8.71% |
| 34 | 2025-08-05 | 9.15 | 2.46% | 0.47亿 | 4.1% | 108.55万 | 2.3% | 201.36万 | 4.26% | -92.81万 | 1.96% | 117.24万 | 2.48% | -225.79万 | 4.78% |
| 35 | 2025-08-04 | 8.93 | 0.68% | 0.25亿 | 2.21% | -39.22万 | 1.58% | 0万 | 0% | -39.22万 | 1.58% | 222.25万 | 8.97% | -183.03万 | 7.39% |
| 36 | 2025-08-01 | 8.87 | 1.03% | 0.25亿 | 2.28% | 228.15万 | 9.04% | -193.99万 | 7.69% | 422.14万 | 16.72% | -221.53万 | 8.78% | -6.62万 | 0.26% |
| 37 | 2025-07-31 | 8.78 | -0.45% | 0.28亿 | 2.56% | 6.88万 | 0.24% | 56.45万 | 1.99% | -49.58万 | 1.75% | 32.21万 | 1.14% | -39.09万 | 1.38% |
| 38 | 2025-07-30 | 8.82 | 0.23% | 0.31亿 | 2.72% | 166.49万 | 5.44% | 322.25万 | 10.53% | -155.76万 | 5.09% | -207.68万 | 6.79% | 41.19万 | 1.35% |
| 39 | 2025-07-29 | 8.8 | -0.34% | 0.17亿 | 1.57% | -85.54万 | 4.92% | 0万 | 0% | -85.54万 | 4.92% | -15.03万 | 0.86% | 100.56万 | 5.79% |
| 40 | 2025-07-28 | 8.83 | 1.15% | 0.28亿 | 2.52% | 7.55万 | 0.27% | -32.63万 | 1.17% | 40.18万 | 1.44% | 88.75万 | 3.18% | -96.3万 | 3.45% |
| 41 | 2025-07-25 | 8.73 | 1.39% | 0.38亿 | 3.42% | 176.01万 | 4.64% | 56.34万 | 1.49% | 119.68万 | 3.16% | -137.61万 | 3.63% | -38.4万 | 1.01% |
| 42 | 2025-07-24 | 8.61 | 0.47% | 0.17亿 | 1.6% | -39.62万 | 2.29% | 31.07万 | 1.79% | -70.69万 | 4.08% | -50.76万 | 2.93% | 90.38万 | 5.22% |
| 43 | 2025-07-23 | 8.57 | -0.81% | 0.22亿 | 2.04% | 92.62万 | 4.18% | 0万 | 0% | 92.62万 | 4.18% | -95.71万 | 4.32% | 3.09万 | 0.14% |
| 44 | 2025-07-22 | 8.64 | -1.93% | 0.31亿 | 2.78% | -258.1万 | 8.46% | -39.74万 | 1.3% | -218.36万 | 7.15% | 42.38万 | 1.39% | 215.72万 | 7.07% |
| 45 | 2025-07-21 | 8.81 | -0.23% | 0.29亿 | 2.6% | -434.41万 | 14.99% | 1.32万 | 0.05% | -435.73万 | 15.04% | 109.85万 | 3.79% | 324.56万 | 11.2% |
| 46 | 2025-07-18 | 8.83 | -0.34% | 0.23亿 | 2.03% | -169.8万 | 7.47% | 186.57万 | 8.21% | -356.37万 | 15.69% | -68.09万 | 3% | 237.89万 | 10.47% |
| 47 | 2025-07-17 | 8.86 | 0.34% | 0.25亿 | 2.23% | 11.94万 | 0.48% | 0万 | 0% | 11.94万 | 0.48% | -197.71万 | 7.97% | 185.77万 | 7.48% |
| 48 | 2025-07-16 | 8.83 | 1.26% | 0.34亿 | 3.02% | -95.33万 | 2.84% | -235.85万 | 7.03% | 140.51万 | 4.19% | -67.93万 | 2.03% | 163.26万 | 4.87% |
| 49 | 2025-07-15 | 8.72 | -1.58% | 0.36亿 | 3.3% | -561.4万 | 15.45% | 240.49万 | 6.62% | -801.89万 | 22.07% | 132.45万 | 3.65% | 428.96万 | 11.81% |
| 50 | 2025-07-14 | 8.86 | -2.74% | 0.43亿 | 3.82% | -914万 | 21.33% | -133.6万 | 3.12% | -780.4万 | 18.21% | -58.61万 | 1.37% | 972.61万 | 22.7% |