| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.93 | -3.56% | 6.4亿 | 3.94% | -1.36亿 | 21.21% | -0.74亿 | 11.63% | -0.61亿 | 9.59% | 0.13亿 | 1.96% | 1.23亿 | 19.25% |
| 2 | 2025-11-03 | 12.37 | -2.44% | 7.1亿 | 4.27% | -1.11亿 | 15.66% | -0.52亿 | 7.33% | -0.59亿 | 8.32% | 414.05万 | 0.58% | 1.07亿 | 15.07% |
| 3 | 2025-10-31 | 12.68 | 0.24% | 9.54亿 | 5.48% | 0.49亿 | 5.19% | -624.9万 | 0.66% | 0.56亿 | 5.84% | 204.03万 | 0.21% | -0.52亿 | 5.4% |
| 4 | 2025-10-15 | 12.41 | -10.01% | 11.14亿 | 6.57% | -0.81亿 | 7.26% | -0.47亿 | 4.21% | -0.34亿 | 3.05% | 0.38亿 | 3.41% | 0.43亿 | 3.85% |
| 5 | 2025-10-13 | 13.13 | 9.97% | 7.57亿 | 4.33% | -0.25亿 | 3.36% | -217.23万 | 0.29% | -0.23亿 | 3.07% | 384.32万 | 0.51% | 0.22亿 | 2.85% |
| 6 | 2025-10-09 | 10.85 | 5.44% | 11.19亿 | 7.66% | -0.16亿 | 1.45% | -0.49亿 | 4.33% | 0.32亿 | 2.88% | 0.34亿 | 3.05% | -0.18亿 | 1.59% |
| 7 | 2025-09-30 | 10.29 | 10.05% | 5.03亿 | 3.69% | 0.93亿 | 18.4% | 1.27亿 | 25.22% | -0.34亿 | 6.83% | -0.49亿 | 9.79% | -0.43亿 | 8.61% |
| 8 | 2025-09-29 | 9.35 | -1.68% | 6.19亿 | 4.91% | -0.31亿 | 4.95% | -0.27亿 | 4.4% | -344.08万 | 0.56% | 0.38亿 | 6.21% | -777.9万 | 1.26% |
| 9 | 2025-09-26 | 9.51 | 2.48% | 9.84亿 | 7.45% | -0.39亿 | 3.96% | 0.3亿 | 3.04% | -0.69亿 | 7% | -0.17亿 | 1.73% | 0.56亿 | 5.69% |
| 10 | 2025-09-25 | 9.28 | 0.11% | 10.88亿 | 8.6% | -826.7万 | 0.76% | -0.45亿 | 4.17% | 0.37亿 | 3.41% | -0.13亿 | 1.2% | 0.21亿 | 1.96% |
| 11 | 2025-09-24 | 9.27 | 9.96% | 6.35亿 | 5.15% | 1.24亿 | 19.49% | 1.4亿 | 22.04% | -0.16亿 | 2.55% | -0.74亿 | 11.69% | -0.5亿 | 7.8% |
| 12 | 2025-09-23 | 8.43 | 6.44% | 6.51亿 | 6.04% | 0.8亿 | 12.26% | 0.64亿 | 9.84% | 0.16亿 | 2.42% | -0.42亿 | 6.45% | -0.38亿 | 5.81% |
| 13 | 2025-09-22 | 7.92 | -0.88% | 3.91亿 | 3.69% | 0.31亿 | 7.96% | -32.97万 | 0.08% | 0.31亿 | 8.04% | -611.23万 | 1.57% | -0.25亿 | 6.39% |
| 14 | 2025-09-19 | 7.99 | 2.83% | 5.08亿 | 4.81% | 0.49亿 | 9.7% | 0.16亿 | 3.18% | 0.33亿 | 6.52% | -0.15亿 | 2.99% | -0.34亿 | 6.71% |
| 15 | 2025-09-18 | 7.77 | -3.48% | 6.49亿 | 6.04% | -0.46亿 | 7.15% | -0.13亿 | 1.99% | -0.34亿 | 5.16% | 0.27亿 | 4.22% | 0.19亿 | 2.93% |
| 16 | 2025-09-17 | 8.05 | 5.92% | 6.45亿 | 6.04% | 0.81亿 | 12.58% | 0.45亿 | 6.91% | 0.37亿 | 5.66% | -0.34亿 | 5.25% | -0.47亿 | 7.33% |
| 17 | 2025-09-16 | 7.6 | 1.6% | 3.17亿 | 3.12% | -0.27亿 | 8.63% | -0.25亿 | 7.92% | -226.13万 | 0.71% | -530.97万 | 1.67% | 0.33亿 | 10.31% |
| 18 | 2025-09-15 | 7.48 | -2.22% | 4.24亿 | 4.26% | -0.38亿 | 8.94% | -0.17亿 | 3.99% | -0.21亿 | 4.94% | 0.13亿 | 2.95% | 0.25亿 | 5.99% |
| 19 | 2025-09-12 | 7.65 | 0.92% | 3.2亿 | 3.12% | -466.62万 | 1.46% | -43.15万 | 0.13% | -423.47万 | 1.32% | -0.14亿 | 4.48% | 0.19亿 | 5.94% |
| 20 | 2025-09-11 | 7.58 | 0.66% | 3.14亿 | 3.1% | -0.25亿 | 8.12% | -0.22亿 | 6.9% | -384.71万 | 1.23% | 716.77万 | 2.28% | 0.18亿 | 5.84% |
| 21 | 2025-09-10 | 7.53 | 1.07% | 2.44亿 | 2.4% | -988.8万 | 4.05% | -525.66万 | 2.15% | -463.14万 | 1.9% | -400.45万 | 1.64% | 0.14亿 | 5.69% |
| 22 | 2025-09-09 | 7.45 | -2.23% | 3.49亿 | 3.42% | -0.4亿 | 11.55% | -930.26万 | 2.67% | -0.31亿 | 8.88% | 807.35万 | 2.32% | 0.32亿 | 9.23% |
| 23 | 2025-09-08 | 7.62 | -0.26% | 4.78亿 | 4.59% | -0.14亿 | 2.88% | -0.27亿 | 5.59% | 0.13亿 | 2.72% | 652.02万 | 1.36% | 723.53万 | 1.51% |
| 24 | 2025-09-05 | 7.64 | 3.66% | 4.07亿 | 4.04% | 0.15亿 | 3.67% | 901.16万 | 2.21% | 593.24万 | 1.46% | 134.07万 | 0.33% | -0.16亿 | 4% |
| 25 | 2025-09-04 | 7.37 | 1.38% | 4.32亿 | 4.32% | 0.49亿 | 11.29% | 0.19亿 | 4.46% | 0.3亿 | 6.83% | -0.11亿 | 2.55% | -0.38亿 | 8.74% |
| 26 | 2025-09-03 | 7.27 | 0.28% | 3.39亿 | 3.42% | 0.35亿 | 10.39% | -633.33万 | 1.87% | 0.42亿 | 12.26% | 589.65万 | 1.74% | -0.41亿 | 12.13% |
| 27 | 2025-09-02 | 7.25 | 0.55% | 2.74亿 | 2.83% | 198.56万 | 0.72% | -0.13亿 | 4.75% | 0.15亿 | 5.48% | -0.17亿 | 6.07% | 0.15亿 | 5.34% |