| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.99 | 2.83% | 5.08亿 | 4.81% | 0.49亿 | 9.7% | 0.16亿 | 3.18% | 0.33亿 | 6.52% | -0.15亿 | 2.99% | -0.34亿 | 6.71% |
| 2 | 2025-09-18 | 7.77 | -3.48% | 6.49亿 | 6.04% | -0.46亿 | 7.15% | -0.13亿 | 1.99% | -0.34亿 | 5.16% | 0.27亿 | 4.22% | 0.19亿 | 2.93% |
| 3 | 2025-09-17 | 8.05 | 5.92% | 6.45亿 | 6.04% | 0.81亿 | 12.58% | 0.45亿 | 6.91% | 0.37亿 | 5.66% | -0.34亿 | 5.25% | -0.47亿 | 7.33% |
| 4 | 2025-09-16 | 7.6 | 1.6% | 3.17亿 | 3.12% | -0.27亿 | 8.63% | -0.25亿 | 7.92% | -226.13万 | 0.71% | -530.97万 | 1.67% | 0.33亿 | 10.31% |
| 5 | 2025-09-15 | 7.48 | -2.22% | 4.24亿 | 4.26% | -0.38亿 | 8.94% | -0.17亿 | 3.99% | -0.21亿 | 4.94% | 0.13亿 | 2.95% | 0.25亿 | 5.99% |
| 6 | 2025-09-12 | 7.65 | 0.92% | 3.2亿 | 3.12% | -466.62万 | 1.46% | -43.15万 | 0.13% | -423.47万 | 1.32% | -0.14亿 | 4.48% | 0.19亿 | 5.94% |
| 7 | 2025-09-11 | 7.58 | 0.66% | 3.14亿 | 3.1% | -0.25亿 | 8.12% | -0.22亿 | 6.9% | -384.71万 | 1.23% | 716.77万 | 2.28% | 0.18亿 | 5.84% |
| 8 | 2025-09-10 | 7.53 | 1.07% | 2.44亿 | 2.4% | -988.8万 | 4.05% | -525.66万 | 2.15% | -463.14万 | 1.9% | -400.45万 | 1.64% | 0.14亿 | 5.69% |
| 9 | 2025-09-09 | 7.45 | -2.23% | 3.49亿 | 3.42% | -0.4亿 | 11.55% | -930.26万 | 2.67% | -0.31亿 | 8.88% | 807.35万 | 2.32% | 0.32亿 | 9.23% |
| 10 | 2025-09-08 | 7.62 | -0.26% | 4.78亿 | 4.59% | -0.14亿 | 2.88% | -0.27亿 | 5.59% | 0.13亿 | 2.72% | 652.02万 | 1.36% | 723.53万 | 1.51% |
| 11 | 2025-09-05 | 7.64 | 3.66% | 4.07亿 | 4.04% | 0.15亿 | 3.67% | 901.16万 | 2.21% | 593.24万 | 1.46% | 134.07万 | 0.33% | -0.16亿 | 4% |
| 12 | 2025-09-04 | 7.37 | 1.38% | 4.32亿 | 4.32% | 0.49亿 | 11.29% | 0.19亿 | 4.46% | 0.3亿 | 6.83% | -0.11亿 | 2.55% | -0.38亿 | 8.74% |
| 13 | 2025-09-03 | 7.27 | 0.28% | 3.39亿 | 3.42% | 0.35亿 | 10.39% | -633.33万 | 1.87% | 0.42亿 | 12.26% | 589.65万 | 1.74% | -0.41亿 | 12.13% |
| 14 | 2025-09-02 | 7.25 | 0.55% | 2.74亿 | 2.83% | 198.56万 | 0.72% | -0.13亿 | 4.75% | 0.15亿 | 5.48% | -0.17亿 | 6.07% | 0.15亿 | 5.34% |
| 15 | 2025-09-01 | 7.21 | -1.77% | 2.7亿 | 2.75% | -0.18亿 | 6.81% | 184.59万 | 0.68% | -0.2亿 | 7.49% | -562.57万 | 2.09% | 0.24亿 | 8.9% |
| 16 | 2025-08-29 | 7.34 | 0.96% | 2.99亿 | 3.01% | 0.41亿 | 13.61% | 0.26亿 | 8.65% | 0.15亿 | 4.96% | -537.01万 | 1.79% | -0.35亿 | 11.82% |
| 17 | 2025-08-28 | 7.27 | 3.27% | 3.28亿 | 3.38% | 600.16万 | 1.83% | 218.05万 | 0.66% | 382.11万 | 1.16% | 79.8万 | 0.24% | -679.96万 | 2.07% |
| 18 | 2025-08-27 | 7.04 | -3.69% | 5.08亿 | 5.15% | -135.97万 | 0.27% | -738.4万 | 1.45% | 602.43万 | 1.19% | 0.13亿 | 2.57% | -0.12亿 | 2.3% |
| 19 | 2025-08-26 | 7.31 | -0.27% | 3.45亿 | 3.51% | -0.13亿 | 3.71% | -0.16亿 | 4.71% | 345.48万 | 1% | 918.7万 | 2.66% | 359.58万 | 1.04% |
| 20 | 2025-08-25 | 7.33 | 0.41% | 4.54亿 | 4.61% | -0.26亿 | 5.68% | -0.23亿 | 4.95% | -329.62万 | 0.73% | 0.1亿 | 2.25% | 0.16亿 | 3.43% |
| 21 | 2025-08-22 | 7.3 | -0.82% | 2.95亿 | 3% | -707.83万 | 2.4% | -975.03万 | 3.3% | 267.2万 | 0.91% | -329.6万 | 1.12% | 0.1亿 | 3.52% |
| 22 | 2025-08-21 | 7.36 | -4.17% | 4.1亿 | 4.1% | -0.51亿 | 12.5% | -0.15亿 | 3.68% | -0.36亿 | 8.82% | -0.23亿 | 5.62% | 0.74亿 | 18.12% |
| 23 | 2025-08-20 | 7.68 | -2.29% | 5.28亿 | 5.09% | -0.81亿 | 15.42% | -0.17亿 | 3.24% | -0.64亿 | 12.17% | -0.16亿 | 3.08% | 0.98亿 | 18.49% |
| 24 | 2025-08-19 | 7.86 | 2.08% | 7.74亿 | 7.34% | -0.2亿 | 2.58% | 168.03万 | 0.22% | -0.22亿 | 2.8% | -127.18万 | 0.16% | 0.21亿 | 2.75% |
| 25 | 2025-08-18 | 7.7 | 5.05% | 8.03亿 | 7.77% | -0.16亿 | 2% | -0.27亿 | 3.32% | 0.11亿 | 1.32% | 0.23亿 | 2.9% | -729.36万 | 0.91% |
| 26 | 2025-08-15 | 7.33 | 2.66% | 5.9亿 | 5.99% | -423.34万 | 0.72% | 300.14万 | 0.51% | -723.49万 | 1.23% | 0.13亿 | 2.19% | -866.86万 | 1.47% |
| 27 | 2025-08-14 | 7.14 | -3.9% | 7.41亿 | 7.48% | -0.22亿 | 2.97% | -0.16亿 | 2.19% | -578.22万 | 0.78% | -0.18亿 | 2.41% | 0.4亿 | 5.38% |
| 28 | 2025-08-13 | 7.43 | -0.4% | 11.33亿 | 11.12% | -0.31亿 | 2.75% | -393.16万 | 0.35% | -0.27亿 | 2.4% | -69.39万 | 0.06% | 0.32亿 | 2.81% |
| 29 | 2025-08-12 | 7.46 | 10.03% | 8.26亿 | 8.47% | 0.71亿 | 8.62% | 0.89亿 | 10.74% | -0.18亿 | 2.12% | -0.41亿 | 4.97% | -0.3亿 | 3.64% |
| 30 | 2025-08-11 | 6.78 | 4.15% | 6.3亿 | 6.88% | 509.39万 | 0.81% | -0.12亿 | 1.88% | 0.17亿 | 2.68% | 0.12亿 | 1.84% | -0.17亿 | 2.65% |
| 31 | 2025-08-07 | 6.35 | 1.28% | 2亿 | 2.35% | 326.42万 | 1.63% | -219.4万 | 1.1% | 545.81万 | 2.73% | -238.7万 | 1.19% | -87.72万 | 0.44% |
| 32 | 2025-08-06 | 6.27 | 0.48% | 1.31亿 | 1.55% | -876.75万 | 6.7% | -36.8万 | 0.28% | -839.95万 | 6.42% | 790.6万 | 6.04% | 86.15万 | 0.66% |
| 33 | 2025-08-05 | 6.24 | 1.3% | 1.51亿 | 1.8% | 257.38万 | 1.7% | -570.09万 | 3.77% | 827.47万 | 5.47% | -254.09万 | 1.68% | -3.3万 | 0.02% |
| 34 | 2025-08-04 | 6.16 | 0.16% | 0.89亿 | 1.07% | -835.21万 | 9.38% | -509.72万 | 5.72% | -325.49万 | 3.65% | 527.03万 | 5.92% | 308.18万 | 3.46% |
| 35 | 2025-08-01 | 6.15 | -0.16% | 1.08亿 | 1.3% | -855.04万 | 7.93% | -936.39万 | 8.68% | 81.35万 | 0.75% | 538.14万 | 4.99% | 316.9万 | 2.94% |
| 36 | 2025-07-31 | 6.16 | -1.28% | 1.64亿 | 1.95% | -388.76万 | 2.37% | -0.12亿 | 7.23% | 795.53万 | 4.86% | 145.65万 | 0.89% | 243.11万 | 1.48% |
| 37 | 2025-07-30 | 6.24 | -1.58% | 1.2亿 | 1.41% | -982.6万 | 8.22% | -874.62万 | 7.31% | -107.98万 | 0.9% | 50.01万 | 0.42% | 932.59万 | 7.8% |
| 38 | 2025-07-29 | 6.34 | -0.94% | 1.59亿 | 1.85% | -0.18亿 | 11.38% | -0.14亿 | 8.65% | -432.91万 | 2.73% | 366.07万 | 2.31% | 0.14亿 | 9.07% |
| 39 | 2025-07-28 | 6.4 | 2.07% | 2.43亿 | 2.85% | 0.13亿 | 5.18% | 535.89万 | 2.21% | 722.91万 | 2.98% | 352.9万 | 1.45% | -0.16亿 | 6.64% |
| 40 | 2025-07-25 | 6.27 | 0% | 1.57亿 | 1.85% | 417.14万 | 2.65% | -37.97万 | 0.24% | 455.1万 | 2.89% | -560.14万 | 3.56% | 143万 | 0.91% |
| 41 | 2025-07-24 | 6.27 | 0.97% | 1.77亿 | 2.1% | -0.2亿 | 11.29% | -0.15亿 | 8.48% | -496.95万 | 2.8% | 874.35万 | 4.93% | 0.11亿 | 6.35% |
| 42 | 2025-07-23 | 6.21 | -0.48% | 1.39亿 | 1.64% | 166.66万 | 1.2% | 876.17万 | 6.33% | -709.51万 | 5.12% | 40.55万 | 0.29% | -207.21万 | 1.5% |
| 43 | 2025-07-22 | 6.24 | -0.32% | 1.23亿 | 1.46% | -0.11亿 | 8.65% | 87.92万 | 0.72% | -0.12亿 | 9.37% | 261.59万 | 2.13% | 801.36万 | 6.52% |
| 44 | 2025-07-21 | 6.26 | 0% | 1.16亿 | 1.38% | -0.19亿 | 16.6% | -0.11亿 | 9.21% | -861.08万 | 7.39% | 921.49万 | 7.91% | 0.1亿 | 8.69% |
| 45 | 2025-07-18 | 6.26 | -0.48% | 0.81亿 | 0.95% | -663.76万 | 8.24% | -640.12万 | 7.94% | -23.64万 | 0.29% | 40.91万 | 0.51% | 622.84万 | 7.73% |
| 46 | 2025-07-17 | 6.29 | 0.48% | 0.81亿 | 0.96% | 568.56万 | 7.02% | 119.61万 | 1.48% | 448.95万 | 5.54% | -351.24万 | 4.34% | -217.32万 | 2.68% |
| 47 | 2025-07-16 | 6.26 | -0.48% | 0.83亿 | 0.98% | -0.11亿 | 13.18% | -922.94万 | 11.18% | -165.49万 | 2% | 296.33万 | 3.59% | 792.1万 | 9.59% |
| 48 | 2025-07-15 | 6.29 | -1.1% | 1.76亿 | 2.09% | -0.1亿 | 5.96% | -501.12万 | 2.85% | -547.33万 | 3.11% | -89.54万 | 0.51% | 0.11亿 | 6.47% |
| 49 | 2025-07-14 | 6.36 | -2% | 1.63亿 | 1.89% | -0.25亿 | 15.05% | -0.19亿 | 11.71% | -543.91万 | 3.34% | 623.48万 | 3.83% | 0.18亿 | 11.22% |
| 50 | 2025-07-11 | 6.49 | -0.31% | 1.92亿 | 2.2% | -581.97万 | 3.03% | -199.77万 | 1.04% | -382.2万 | 1.99% | -714.11万 | 3.72% | 0.13亿 | 6.75% |