| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.1 | -0.56% | 0.29亿 | 1.19% | 279.49万 | 9.59% | 0万 | 0% | 279.49万 | 9.59% | 32.92万 | 1.13% | -312.42万 | 10.72% |
| 2 | 2025-09-19 | 7.14 | -1.24% | 0.71亿 | 2.89% | -535.27万 | 7.49% | -441.57万 | 6.18% | -93.7万 | 1.31% | 509.75万 | 7.14% | 25.52万 | 0.36% |
| 3 | 2025-09-18 | 7.23 | -2.95% | 0.66亿 | 2.62% | 442.47万 | 6.68% | 91.12万 | 1.38% | 351.35万 | 5.3% | -65.24万 | 0.98% | -377.23万 | 5.69% |
| 4 | 2025-09-17 | 7.45 | -1.06% | 0.48亿 | 1.87% | 244.21万 | 5.05% | 117.2万 | 2.42% | 127.01万 | 2.63% | 479.6万 | 9.92% | -723.81万 | 14.97% |
| 5 | 2025-09-16 | 7.53 | -0.13% | 0.49亿 | 1.87% | -836.83万 | 17.11% | 0万 | 0% | -836.83万 | 17.11% | -95.88万 | 1.96% | 932.71万 | 19.07% |
| 6 | 2025-09-15 | 7.54 | -0.4% | 0.36亿 | 1.39% | -480.14万 | 13.29% | 0万 | 0% | -480.14万 | 13.29% | -264.13万 | 7.31% | 744.27万 | 20.61% |
| 7 | 2025-09-12 | 7.57 | -0.79% | 0.39亿 | 1.47% | 33.89万 | 0.87% | 86.06万 | 2.21% | -52.18万 | 1.34% | -124.77万 | 3.21% | 90.88万 | 2.34% |
| 8 | 2025-09-11 | 7.63 | 0% | 0.43亿 | 1.66% | -399.76万 | 9.2% | -326.18万 | 7.51% | -73.58万 | 1.69% | -150.18万 | 3.46% | 549.94万 | 12.66% |
| 9 | 2025-09-10 | 7.63 | 0.39% | 0.39亿 | 1.46% | -703.84万 | 18.21% | 0万 | 0% | -703.84万 | 18.21% | 188.33万 | 4.87% | 515.52万 | 13.34% |
| 10 | 2025-09-09 | 7.6 | -0.26% | 0.34亿 | 1.28% | -35.79万 | 1.07% | 0万 | 0% | -35.79万 | 1.07% | -77.26万 | 2.3% | 113.05万 | 3.36% |
| 11 | 2025-09-08 | 7.62 | 1.6% | 0.52亿 | 1.99% | -241.93万 | 4.61% | -252.91万 | 4.82% | 10.98万 | 0.21% | 40.06万 | 0.76% | 201.87万 | 3.85% |
| 12 | 2025-09-05 | 7.5 | 1.08% | 0.5亿 | 1.94% | 153.66万 | 3.08% | -298.4万 | 5.98% | 452.06万 | 9.06% | -305.54万 | 6.13% | 151.88万 | 3.05% |
| 13 | 2025-09-04 | 7.42 | 1.5% | 0.68亿 | 2.66% | -934.16万 | 13.65% | -407.79万 | 5.96% | -526.37万 | 7.69% | -493.64万 | 7.21% | 0.14亿 | 20.86% |
| 14 | 2025-09-03 | 7.31 | -2.66% | 0.47亿 | 1.85% | -139.54万 | 2.95% | -221.08万 | 4.67% | 81.54万 | 1.72% | 262.29万 | 5.54% | -122.75万 | 2.59% |
| 15 | 2025-09-02 | 7.51 | -1.57% | 0.8亿 | 3.08% | -0.12亿 | 15.22% | -166.22万 | 2.08% | -0.1亿 | 13.14% | 220.33万 | 2.76% | 995.68万 | 12.46% |
| 16 | 2025-09-01 | 7.63 | 0.93% | 0.61亿 | 2.32% | -310.3万 | 5.05% | -354.12万 | 5.76% | 43.82万 | 0.71% | -9.34万 | 0.15% | 319.65万 | 5.2% |
| 17 | 2025-08-29 | 7.56 | 0.27% | 0.46亿 | 1.77% | 15.84万 | 0.34% | 0万 | 0% | 15.84万 | 0.34% | -47.24万 | 1.02% | 31.4万 | 0.68% |
| 18 | 2025-08-28 | 7.54 | 0.13% | 0.57亿 | 2.21% | -140.28万 | 2.45% | 226.8万 | 3.96% | -367.08万 | 6.41% | 456.86万 | 7.97% | -316.57万 | 5.52% |
| 19 | 2025-08-27 | 7.53 | -2.59% | 0.59亿 | 2.24% | 342.95万 | 5.79% | 180.85万 | 3.05% | 162.11万 | 2.74% | 101.57万 | 1.71% | -444.53万 | 7.5% |
| 20 | 2025-08-26 | 7.73 | 1.58% | 0.84亿 | 3.14% | -271.44万 | 3.22% | 3.68万 | 0.04% | -275.13万 | 3.26% | 464.24万 | 5.5% | -192.79万 | 2.29% |
| 21 | 2025-08-25 | 7.61 | -2.19% | 0.87亿 | 3.28% | -515.13万 | 5.93% | -379.2万 | 4.37% | -135.93万 | 1.57% | 193.85万 | 2.23% | 321.28万 | 3.7% |
| 22 | 2025-08-22 | 7.78 | -0.26% | 0.93亿 | 3.47% | 0.12亿 | 12.5% | 349.82万 | 3.75% | 815.01万 | 8.75% | -255.46万 | 2.74% | -909.37万 | 9.76% |
| 23 | 2025-08-21 | 7.8 | 2.09% | 0.9亿 | 3.33% | 343.47万 | 3.84% | 395.19万 | 4.41% | -51.73万 | 0.58% | -582.98万 | 6.51% | 239.51万 | 2.67% |
| 24 | 2025-08-20 | 7.64 | 0.39% | 0.69亿 | 2.62% | -757.32万 | 11.05% | -0.13亿 | 19.26% | 562.33万 | 8.21% | -16.07万 | 0.23% | 773.39万 | 11.29% |
| 25 | 2025-08-19 | 7.61 | 1.2% | 1.01亿 | 3.83% | -0.15亿 | 14.89% | -800.9万 | 7.94% | -701.56万 | 6.95% | 252.59万 | 2.5% | 0.12亿 | 12.39% |
| 26 | 2025-08-18 | 7.52 | 2.59% | 1.23亿 | 4.72% | 444.02万 | 3.6% | 730.67万 | 5.92% | -286.64万 | 2.32% | 417.02万 | 3.38% | -861.04万 | 6.98% |
| 27 | 2025-08-15 | 7.33 | 0.69% | 0.44亿 | 1.75% | 98.63万 | 2.23% | 8.85万 | 0.2% | 89.78万 | 2.03% | 118.69万 | 2.69% | -217.32万 | 4.92% |
| 28 | 2025-08-14 | 7.28 | -2.67% | 0.53亿 | 2.08% | 72.12万 | 1.36% | -120.95万 | 2.28% | 193.06万 | 3.65% | 186.87万 | 3.53% | -258.99万 | 4.89% |
| 29 | 2025-08-13 | 7.48 | 0% | 0.43亿 | 1.67% | -95.85万 | 2.22% | 0万 | 0% | -95.85万 | 2.22% | 140.5万 | 3.25% | -44.64万 | 1.03% |
| 30 | 2025-08-12 | 7.48 | -1.32% | 0.56亿 | 2.16% | -435.4万 | 7.71% | 0万 | 0% | -435.4万 | 7.71% | 133.8万 | 2.37% | 301.59万 | 5.34% |
| 31 | 2025-08-11 | 7.58 | 0.8% | 1.28亿 | 4.91% | 476.27万 | 3.74% | 84.87万 | 0.67% | 391.4万 | 3.07% | 582.89万 | 4.57% | -0.11亿 | 8.31% |
| 32 | 2025-08-07 | 7.12 | -0.42% | 0.45亿 | 1.83% | -357.08万 | 7.91% | -215.56万 | 4.78% | -141.52万 | 3.14% | -144.89万 | 3.21% | 501.97万 | 11.12% |
| 33 | 2025-08-06 | 7.15 | -1.38% | 0.56亿 | 2.27% | 453.12万 | 8.05% | 314.71万 | 5.59% | 138.41万 | 2.46% | -487.35万 | 8.66% | 34.23万 | 0.61% |
| 34 | 2025-08-05 | 7.25 | 0.83% | 0.53亿 | 2.11% | -402.06万 | 7.59% | -127.57万 | 2.41% | -274.49万 | 5.18% | -184.66万 | 3.49% | 586.72万 | 11.08% |
| 35 | 2025-08-04 | 7.19 | 1.13% | 0.4亿 | 1.62% | 131.35万 | 3.26% | -144万 | 3.57% | 275.35万 | 6.83% | -33.46万 | 0.83% | -97.89万 | 2.43% |
| 36 | 2025-08-01 | 7.11 | 0.28% | 0.38亿 | 1.55% | -445.58万 | 11.67% | -141.96万 | 3.72% | -303.62万 | 7.95% | 303.01万 | 7.93% | 142.57万 | 3.73% |
| 37 | 2025-07-31 | 7.09 | -0.98% | 0.39亿 | 1.6% | -361.69万 | 9.2% | -165.13万 | 4.2% | -196.56万 | 5% | 511.63万 | 13.02% | -149.94万 | 3.82% |
| 38 | 2025-07-30 | 7.16 | -0.42% | 0.35亿 | 1.4% | -421.27万 | 12.07% | -268.6万 | 7.69% | -152.67万 | 4.37% | 54.28万 | 1.55% | 366.99万 | 10.51% |
| 39 | 2025-07-29 | 7.19 | -1.24% | 0.39亿 | 1.55% | -209.69万 | 5.41% | -29.9万 | 0.77% | -179.79万 | 4.64% | 124.71万 | 3.22% | 84.98万 | 2.19% |
| 40 | 2025-07-28 | 7.28 | 0% | 0.52亿 | 2.06% | -43.48万 | 0.83% | 3.93万 | 0.08% | -47.41万 | 0.91% | 135.75万 | 2.6% | -92.26万 | 1.76% |
| 41 | 2025-07-25 | 7.28 | -2.15% | 0.61亿 | 2.42% | 200.21万 | 3.27% | 175.49万 | 2.86% | 24.72万 | 0.4% | -115.19万 | 1.88% | -85.02万 | 1.39% |
| 42 | 2025-07-24 | 7.44 | 5.38% | 1.07亿 | 4.2% | -574.57万 | 5.39% | 196.9万 | 1.85% | -771.47万 | 7.24% | 821.57万 | 7.71% | -247万 | 2.32% |
| 43 | 2025-07-23 | 7.06 | -0.98% | 0.34亿 | 1.39% | 321.15万 | 9.43% | 0万 | 0% | 321.15万 | 9.43% | 70.1万 | 2.06% | -391.25万 | 11.49% |
| 44 | 2025-07-22 | 7.13 | -1.25% | 0.52亿 | 2.09% | 530万 | 10.16% | 272.44万 | 5.22% | 257.57万 | 4.94% | 25.56万 | 0.49% | -555.56万 | 10.65% |
| 45 | 2025-07-21 | 7.22 | 1.69% | 0.4亿 | 1.61% | -174.5万 | 4.36% | 9.13万 | 0.23% | -183.64万 | 4.58% | -48.18万 | 1.2% | 222.68万 | 5.56% |
| 46 | 2025-07-18 | 7.1 | -0.14% | 0.31亿 | 1.24% | -220.23万 | 7.21% | -646.15万 | 21.16% | 425.92万 | 13.95% | 381.89万 | 12.51% | -161.66万 | 5.29% |
| 47 | 2025-07-17 | 7.11 | 0% | 0.32亿 | 1.3% | -167.91万 | 5.24% | 0万 | 0% | -167.91万 | 5.24% | 366.14万 | 11.43% | -198.23万 | 6.19% |
| 48 | 2025-07-16 | 7.11 | 1.86% | 0.42亿 | 1.71% | -238.97万 | 5.72% | -498.48万 | 11.92% | 259.51万 | 6.21% | -45.6万 | 1.09% | 284.57万 | 6.81% |
| 49 | 2025-07-15 | 6.98 | -2.1% | 0.61亿 | 2.55% | -562.47万 | 9.15% | -20.3万 | 0.33% | -542.17万 | 8.82% | 905.89万 | 14.74% | -343.42万 | 5.59% |
| 50 | 2025-07-14 | 7.13 | 0% | 0.45亿 | 1.8% | -390.32万 | 8.74% | -225.97万 | 5.06% | -164.36万 | 3.68% | 452.72万 | 10.13% | -62.4万 | 1.4% |