| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 7.99 | 7.97% | 1.67亿 | 6.15% | 330.52万 | 1.98% | 191.06万 | 1.15% | 139.46万 | 0.84% | -2.78万 | 0.02% | -327.74万 | 1.97% |
| 2 | 2025-10-24 | 7.38 | -0.14% | 0.39亿 | 1.52% | -201.02万 | 5.16% | 0万 | 0% | -201.02万 | 5.16% | -243.33万 | 6.25% | 444.35万 | 11.41% |
| 3 | 2025-10-15 | 7.24 | -0.55% | 0.32亿 | 1.26% | -226.31万 | 7.13% | 0万 | 0% | -226.31万 | 7.13% | 168.37万 | 5.3% | 57.94万 | 1.83% |
| 4 | 2025-10-09 | 7.38 | 1.23% | 0.8亿 | 3.18% | -382万 | 4.8% | -231.95万 | 2.91% | -150.05万 | 1.88% | 0.12亿 | 14.71% | -789.05万 | 9.91% |
| 5 | 2025-09-30 | 7.29 | 1.25% | 0.68亿 | 2.7% | 225.52万 | 3.3% | 10.08万 | 0.15% | 215.44万 | 3.15% | 170.85万 | 2.5% | -396.37万 | 5.8% |
| 6 | 2025-09-29 | 7.2 | 3.75% | 0.75亿 | 3.05% | 57.04万 | 0.76% | 120.95万 | 1.6% | -63.91万 | 0.85% | 0.11亿 | 14.12% | -0.11亿 | 14.88% |
| 7 | 2025-09-26 | 6.94 | 0.43% | 0.33亿 | 1.36% | -267.85万 | 8.18% | 0万 | 0% | -267.85万 | 8.18% | 239.91万 | 7.33% | 27.94万 | 0.85% |
| 8 | 2025-09-25 | 6.91 | -0.86% | 0.31亿 | 1.28% | 288.37万 | 9.37% | 0万 | 0% | 288.37万 | 9.37% | 261.36万 | 8.49% | -549.74万 | 17.86% |
| 9 | 2025-09-24 | 6.97 | 0.72% | 0.44亿 | 1.81% | -102.6万 | 2.35% | 0万 | 0% | -102.6万 | 2.35% | 62.74万 | 1.44% | 39.85万 | 0.91% |
| 10 | 2025-09-23 | 6.92 | -1.84% | 0.56亿 | 2.35% | -709.41万 | 12.7% | -493.23万 | 8.83% | -216.17万 | 3.87% | -126.26万 | 2.26% | 835.66万 | 14.96% |
| 11 | 2025-09-22 | 7.05 | -1.26% | 0.54亿 | 2.21% | 14.35万 | 0.27% | 103.01万 | 1.9% | -88.65万 | 1.64% | -84.63万 | 1.56% | 70.28万 | 1.3% |
| 12 | 2025-09-19 | 7.14 | -1.24% | 0.71亿 | 2.89% | -535.27万 | 7.49% | -441.57万 | 6.18% | -93.7万 | 1.31% | 509.75万 | 7.14% | 25.52万 | 0.36% |
| 13 | 2025-09-18 | 7.23 | -2.95% | 0.66亿 | 2.62% | 442.47万 | 6.68% | 91.12万 | 1.38% | 351.35万 | 5.3% | -65.24万 | 0.98% | -377.23万 | 5.69% |
| 14 | 2025-09-17 | 7.45 | -1.06% | 0.48亿 | 1.87% | 244.21万 | 5.05% | 117.2万 | 2.42% | 127.01万 | 2.63% | 479.6万 | 9.92% | -723.81万 | 14.97% |
| 15 | 2025-09-16 | 7.53 | -0.13% | 0.49亿 | 1.87% | -836.83万 | 17.11% | 0万 | 0% | -836.83万 | 17.11% | -95.88万 | 1.96% | 932.71万 | 19.07% |
| 16 | 2025-09-15 | 7.54 | -0.4% | 0.36亿 | 1.39% | -480.14万 | 13.29% | 0万 | 0% | -480.14万 | 13.29% | -264.13万 | 7.31% | 744.27万 | 20.61% |
| 17 | 2025-09-12 | 7.57 | -0.79% | 0.39亿 | 1.47% | 33.89万 | 0.87% | 86.06万 | 2.21% | -52.18万 | 1.34% | -124.77万 | 3.21% | 90.88万 | 2.34% |
| 18 | 2025-09-11 | 7.63 | 0% | 0.43亿 | 1.66% | -399.76万 | 9.2% | -326.18万 | 7.51% | -73.58万 | 1.69% | -150.18万 | 3.46% | 549.94万 | 12.66% |
| 19 | 2025-09-10 | 7.63 | 0.39% | 0.39亿 | 1.46% | -703.84万 | 18.21% | 0万 | 0% | -703.84万 | 18.21% | 188.33万 | 4.87% | 515.52万 | 13.34% |
| 20 | 2025-09-09 | 7.6 | -0.26% | 0.34亿 | 1.28% | -35.79万 | 1.07% | 0万 | 0% | -35.79万 | 1.07% | -77.26万 | 2.3% | 113.05万 | 3.36% |
| 21 | 2025-09-08 | 7.62 | 1.6% | 0.52亿 | 1.99% | -241.93万 | 4.61% | -252.91万 | 4.82% | 10.98万 | 0.21% | 40.06万 | 0.76% | 201.87万 | 3.85% |
| 22 | 2025-09-05 | 7.5 | 1.08% | 0.5亿 | 1.94% | 153.66万 | 3.08% | -298.4万 | 5.98% | 452.06万 | 9.06% | -305.54万 | 6.13% | 151.88万 | 3.05% |
| 23 | 2025-09-04 | 7.42 | 1.5% | 0.68亿 | 2.66% | -934.16万 | 13.65% | -407.79万 | 5.96% | -526.37万 | 7.69% | -493.64万 | 7.21% | 0.14亿 | 20.86% |
| 24 | 2025-09-03 | 7.31 | -2.66% | 0.47亿 | 1.85% | -139.54万 | 2.95% | -221.08万 | 4.67% | 81.54万 | 1.72% | 262.29万 | 5.54% | -122.75万 | 2.59% |
| 25 | 2025-09-02 | 7.51 | -1.57% | 0.8亿 | 3.08% | -0.12亿 | 15.22% | -166.22万 | 2.08% | -0.1亿 | 13.14% | 220.33万 | 2.76% | 995.68万 | 12.46% |